Wrapped BTT (WBTT) Historical Price Information

Access the full Wrapped BTT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WBTT Key Price Milestones:

All-Time High (ATH): $0.002226 on 2022-04-21 (-924 days ago), down -99.93% since then.

All-Time Low (ATL): $0.0000006631 on 2024-08-05 (-87 days ago), up 143.66% since then.

Best Year: 2024, with a price increase of 21.77% from $0.000001250 to $0.000001522.

Worst Year: 2023, with a price decrease of 99% from $0.0006766 to $0.000001250.

Average annual growth over 3 years: 90% per year.

Typically, Wrapped BTT performs best in Q1 (average gain of 16.84%) and worst in Q4 (average gain of -39.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001615	$ 0.000001551	$ 0.000001449	$ 0.001520
2024-04-08	2024-04-14	$ 0.000001553	$ 0.000001588	$ 0.000001459	$ 0.000001598
2024-04-15	2024-04-21	$ 0.000001590	$ 0.000001415	$ 0.000001344	$ 0.000001644
2024-04-22	2024-04-28	$ 0.000001413	$ 0.000001435	$ 0.000001295	$ 0.000001505
2024-04-29	2024-05-05	$ 0.000001435	$ 0.000001388	$ 0.000001262	$ 0.000004251
2024-05-06	2024-05-12	$ 0.000001390	$ 0.000001358	$ 0.000001236	$ 0.000001469
2024-05-13	2024-05-19	$ 0.000001358	$ 0.000001449	$ 0.000001192	$ 0.000001492
2024-05-20	2024-05-26	$ 0.000001447	$ 0.000001535	$ 0.000001180	$ 0.000001585
2024-05-27	2024-06-02	$ 0.000001534	$ 0.000001523	$ 0.000001202	$ 0.000001561
2024-06-03	2024-06-09	$ 0.000001523	$ 0.000001594	$ 0.000001515	$ 0.000001612
2024-06-10	2024-06-16	$ 0.000001594	$ 0.000001500	$ 0.000001458	$ 0.000001611
2024-06-17	2024-06-23	$ 0.000001500	$ 0.000001442	$ 0.000001005	$ 0.000001509
2024-06-24	2024-06-30	$ 0.000001442	$ 0.000001354	$ 0.0000008588	$ 0.000001451
2024-07-01	2024-07-07	$ 0.000001353	$ 0.000001349	$ 0.000001333	$ 0.000001426
2024-07-08	2024-07-14	$ 0.000001347	$ 0.000001289	$ 0.0000007227	$ 0.000001352
2024-07-15	2024-07-21	$ 0.000001287	$ 0.000001498	$ 0.0000009002	$ 0.000001511
2024-07-22	2024-07-28	$ 0.000001489	$ 0.000001469	$ 0.0000008824	$ 0.000001533
2024-07-29	2024-08-04	$ 0.000001456	$ 0.000001454	$ 0.000001451	$ 0.000001566
2024-08-05	2024-08-11	$ 0.000001453	$ 0.0000007511	$ 0.0000006631	$ 0.000001460
2024-08-12	2024-08-18	$ 0.0000007498	$ 0.000001317	$ 0.0000007437	$ 0.000001386
2024-08-19	2024-08-25	$ 0.000001316	$ 0.000001240	$ 0.000001183	$ 0.000001452
2024-08-26	2024-09-01	$ 0.000001240	$ 0.000001237	$ 0.000001129	$ 0.000001446
2024-09-02	2024-09-08	$ 0.000001236	$ 0.000001244	$ 0.000001233	$ 0.000001368
2024-09-09	2024-09-15	$ 0.000001250	$ 0.000001355	$ 0.000001142	$ 0.0009505
2024-09-16	2024-09-22	$ 0.000001310	$ 0.000001078	$ 0.000001062	$ 0.000001370
2024-09-23	2024-09-29	$ 0.000001078	$ 0.000001475	$ 0.0000009839	$ 0.000001475
2024-09-30	2024-10-06	$ 0.000001474	$ 0.000001391	$ 0.0000009142	$ 0.000001485
2024-10-07	2024-10-13	$ 0.000001391	$ 0.000001383	$ 0.0000009032	$ 0.000001443
2024-10-14	2024-10-20	$ 0.000001383	$ 0.000001539	$ 0.0000009047	$ 0.000001542
2024-10-21	2024-10-27	$ 0.000001539	$ 0.000001495	$ 0.0000009375	$ 0.000001556