Wrapped BounceBit (WBB) Historical Price Information

Access the full Wrapped BounceBit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WBB Key Price Milestones:

All-Time High (ATH): $0.8631 on 2024-06-06 (-147 days ago), down -66.31% since then.

All-Time Low (ATL): $0.2396 on 2024-08-05 (-87 days ago), up 21.30% since then.

Worst Year: 2024, with a price decrease of 19% from $0.3442 to $0.2784.

Average annual growth over 1 years: 15% per year.

Typically, Wrapped BounceBit performs best in Q2 (average gain of 22.48%) and worst in Q4 (average gain of -25.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.3442	$ 0.3822	$ 0.3094	$ 0.3995
2024-05-27	2024-06-02	$ 0.3815	$ 0.7174	$ 0.3598	$ 0.7859
2024-06-03	2024-06-09	$ 0.7213	$ 0.8495	$ 0.6275	$ 0.8563
2024-06-10	2024-06-16	$ 0.8563	$ 0.4935	$ 0.4830	$ 0.8631
2024-06-17	2024-06-23	$ 0.4960	$ 0.3957	$ 0.3796	$ 0.5703
2024-06-24	2024-06-30	$ 0.3962	$ 0.4216	$ 0.3520	$ 0.4768
2024-07-01	2024-07-07	$ 0.4215	$ 0.4062	$ 0.4047	$ 0.4777
2024-07-08	2024-07-14	$ 0.4046	$ 0.4205	$ 0.3074	$ 0.4548
2024-07-15	2024-07-21	$ 0.4204	$ 0.4820	$ 0.3988	$ 0.5195
2024-07-22	2024-07-28	$ 0.4846	$ 0.4110	$ 0.3646	$ 0.5115
2024-07-29	2024-08-04	$ 0.4072	$ 0.3930	$ 0.3880	$ 0.4247
2024-08-05	2024-08-11	$ 0.3916	$ 0.3316	$ 0.2396	$ 0.3940
2024-08-12	2024-08-18	$ 0.3298	$ 0.2618	$ 0.2508	$ 0.3302
2024-08-19	2024-08-25	$ 0.2619	$ 0.3611	$ 0.2606	$ 0.3793
2024-08-26	2024-09-01	$ 0.3610	$ 0.2681	$ 0.2574	$ 0.3632
2024-09-02	2024-09-08	$ 0.2687	$ 0.2816	$ 0.2539	$ 0.3054
2024-09-09	2024-09-15	$ 0.2817	$ 0.3279	$ 0.2691	$ 0.3317
2024-09-16	2024-09-22	$ 0.3139	$ 0.3782	$ 0.3054	$ 0.3788
2024-09-23	2024-09-29	$ 0.3774	$ 0.3783	$ 0.3448	$ 0.4160
2024-09-30	2024-10-06	$ 0.3787	$ 0.3062	$ 0.2749	$ 0.3856
2024-10-07	2024-10-13	$ 0.3062	$ 0.3203	$ 0.2867	$ 0.3329
2024-10-14	2024-10-20	$ 0.3204	$ 0.3321	$ 0.3033	$ 0.3629
2024-10-21	2024-10-27	$ 0.3317	$ 0.2753	$ 0.2616	$ 0.3550