Wrapped BONE (WBONE) Historical Price Information

Access the full Wrapped BONE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WBONE Key Price Milestones:

All-Time High (ATH): $0.8307 on 2024-04-22 (-192 days ago), down -40.12% since then.

All-Time Low (ATL): $0.3250 on 2024-08-05 (-87 days ago), up 53.04% since then.

Worst Year: 2024, with a price decrease of 23% from $0.6091 to $0.4686.

Average annual growth over 1 years: 18% per year.

Typically, Wrapped BONE performs best in Q4 (average gain of 3.54%) and worst in Q2 (average gain of -18.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.6091	$ 0.6199	$ 0.5630	$ 0.6375
2024-04-22	2024-04-28	$ 0.6204	$ 0.6177	$ 0.5880	$ 0.8307
2024-04-29	2024-05-05	$ 0.6184	$ 0.6337	$ 0.5399	$ 0.6672
2024-05-06	2024-05-12	$ 0.6341	$ 0.5090	$ 0.5090	$ 0.6440
2024-05-13	2024-05-19	$ 0.5065	$ 0.6064	$ 0.5065	$ 0.6728
2024-05-20	2024-05-26	$ 0.6084	$ 0.6032	$ 0.5650	$ 0.6720
2024-05-27	2024-06-02	$ 0.6016	$ 0.6773	$ 0.5993	$ 0.7142
2024-06-03	2024-06-09	$ 0.6781	$ 0.6391	$ 0.5847	$ 0.6841
2024-06-10	2024-06-16	$ 0.6391	$ 0.5470	$ 0.5402	$ 0.6431
2024-06-17	2024-06-23	$ 0.5466	$ 0.5090	$ 0.4824	$ 0.5607
2024-06-24	2024-06-30	$ 0.5067	$ 0.4936	$ 0.4694	$ 0.5124
2024-07-01	2024-07-07	$ 0.4938	$ 0.4701	$ 0.4650	$ 0.5126
2024-07-08	2024-07-14	$ 0.4697	$ 0.4598	$ 0.3964	$ 0.4814
2024-07-15	2024-07-21	$ 0.4594	$ 0.5722	$ 0.4551	$ 0.5802
2024-07-22	2024-07-28	$ 0.5718	$ 0.4878	$ 0.4603	$ 0.5718
2024-07-29	2024-08-04	$ 0.4852	$ 0.4537	$ 0.4495	$ 0.5020
2024-08-05	2024-08-11	$ 0.4534	$ 0.4352	$ 0.3250	$ 0.4550
2024-08-12	2024-08-18	$ 0.4334	$ 0.4073	$ 0.4011	$ 0.4474
2024-08-19	2024-08-25	$ 0.4061	$ 0.4535	$ 0.3721	$ 0.4601
2024-08-26	2024-09-01	$ 0.4539	$ 0.4127	$ 0.3856	$ 0.4555
2024-09-02	2024-09-08	$ 0.4116	$ 0.3801	$ 0.3625	$ 0.4224
2024-09-09	2024-09-15	$ 0.3803	$ 0.4162	$ 0.3594	$ 0.4179
2024-09-16	2024-09-22	$ 0.4080	$ 0.4375	$ 0.3971	$ 0.4414
2024-09-23	2024-09-29	$ 0.4373	$ 0.4540	$ 0.4310	$ 0.4582
2024-09-30	2024-10-06	$ 0.4543	$ 0.4281	$ 0.4138	$ 0.4550
2024-10-07	2024-10-13	$ 0.4282	$ 0.4358	$ 0.4064	$ 0.4432
2024-10-14	2024-10-20	$ 0.4358	$ 0.4715	$ 0.4281	$ 0.4755
2024-10-21	2024-10-27	$ 0.4715	$ 0.4621	$ 0.4497	$ 0.4786