Wrapped BNB - Celer (CEWBNB) Historical Price Information

Access the full Wrapped BNB - Celer price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CEWBNB Key Price Milestones:

All-Time High (ATH): $715.31 on 2024-06-07 (-146 days ago), down -54.22% since then.

All-Time Low (ATL): $133.45 on 2023-12-10 (-326 days ago), up 145.41% since then.

Best Year: 2023, with a price increase of 23.94% from $247.69 to $306.99.

Worst Year: 2022, with a price decrease of 42% from $428.38 to $247.35.

Average annual growth over 3 years: 8% per year.

Typically, Wrapped BNB - Celer performs best in Q1 (average gain of 61.05%) and worst in Q2 (average gain of -25.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 611.01	$ 570.77	$ 536.93	$ 614.46
2024-04-08	2024-04-14	$ 566.22	$ 569.36	$ 557.92	$ 582.45
2024-04-15	2024-04-21	$ 569.38	$ 537.52	$ 471.43	$ 610.57
2024-04-22	2024-04-28	$ 504.89	$ 569.64	$ 504.15	$ 592.30
2024-04-29	2024-05-05	$ 569.13	$ 581.09	$ 524.26	$ 594.80
2024-05-06	2024-05-12	$ 581.47	$ 600.87	$ 560.90	$ 606.27
2024-05-13	2024-05-19	$ 586.89	$ 588.75	$ 563.40	$ 602.83
2024-05-20	2024-05-26	$ 588.58	$ 601.95	$ 582.91	$ 626.00
2024-05-27	2024-06-02	$ 563.53	$ 544.09	$ 540.39	$ 574.66
2024-06-03	2024-06-09	$ 550.47	$ 590.69	$ 549.12	$ 596.25
2024-06-10	2024-06-16	$ 592.21	$ 612.34	$ 583.19	$ 715.31
2024-06-17	2024-06-23	$ 585.46	$ 579.86	$ 538.52	$ 604.88
2024-06-24	2024-06-30	$ 566.39	$ 570.53	$ 540.52	$ 582.19
2024-07-01	2024-07-07	$ 603.80	$ 588.83	$ 585.20	$ 614.08
2024-07-08	2024-07-14	$ 571.53	$ 511.03	$ 459.93	$ 576.04
2024-07-15	2024-07-21	$ 511.96	$ 549.22	$ 511.96	$ 574.12
2024-07-22	2024-07-28	$ 546.14	$ 539.51	$ 493.21	$ 559.60
2024-07-29	2024-08-04	$ 522.98	$ 500.70	$ 500.70	$ 526.11
2024-08-05	2024-08-11	$ 499.74	$ 490.87	$ 405.63	$ 509.43
2024-08-12	2024-08-18	$ 487.39	$ 440.43	$ 438.47	$ 489.74
2024-08-19	2024-08-25	$ 463.00	$ 535.36	$ 461.04	$ 548.33
2024-08-26	2024-09-01	$ 534.93	$ 485.95	$ 479.81	$ 534.93
2024-09-02	2024-09-08	$ 487.11	$ 482.68	$ 449.35	$ 517.30
2024-09-09	2024-09-15	$ 490.50	$ 508.23	$ 452.29	$ 524.92
2024-09-16	2024-09-22	$ 470.63	$ 504.01	$ 467.24	$ 505.41
2024-09-23	2024-09-29	$ 515.14	$ 539.75	$ 508.54	$ 563.19
2024-09-30	2024-10-06	$ 507.73	$ 487.26	$ 465.22	$ 524.79
2024-10-07	2024-10-13	$ 473.70	$ 321.42	$ 299.26	$ 480.75
2024-10-14	2024-10-20	$ 330.17	$ 308.74	$ 305.65	$ 330.19
2024-10-21	2024-10-27	$ 329.35	$ 307.44	$ 296.05	$ 333.50