• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Wrapped BMX Liquidity Token (WBLT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Wrapped BMX Liquidity Token (WBLT) Historical Price Information

    Access the full Wrapped BMX Liquidity Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    WBLT Key Price Milestones:

    • All-Time High (ATH): $2.08 on 2024-07-24 (-99 days ago), down -46.71% since then.
    • All-Time Low (ATL): $0.7192 on 2024-07-24 (-99 days ago), up 54.08% since then.
    • Best Year: 2023, with a price increase of 21.88% from $1.01 to $1.23.
    • Worst Year: 2024, with a price decrease of 11% from $1.23 to $1.09.

    Average annual growth over 2 years: 4.70% per year.

    Typically, Wrapped BMX Liquidity Token performs best in Q1 (average gain of 10.05%) and worst in Q2 (average gain of -12.43%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.36 $ 1.35 $ 1.29 $ 1.44
    2024-04-08 2024-04-14 $ 1.34 $ 1.39 $ 1.33 $ 1.46
    2024-04-15 2024-04-21 $ 1.39 $ 1.19 $ 1.17 $ 1.42
    2024-04-22 2024-04-28 $ 1.19 $ 1.24 $ 1.17 $ 1.27
    2024-04-29 2024-05-05 $ 1.24 $ 1.26 $ 1.19 $ 1.29
    2024-05-06 2024-05-12 $ 1.26 $ 1.23 $ 1.21 $ 1.27
    2024-05-13 2024-05-19 $ 1.22 $ 1.22 $ 1.20 $ 1.26
    2024-05-20 2024-05-26 $ 1.22 $ 1.24 $ 1.21 $ 1.33
    2024-05-27 2024-06-02 $ 1.24 $ 1.27 $ 1.23 $ 1.33
    2024-06-03 2024-06-09 $ 1.27 $ 1.27 $ 1.25 $ 1.29
    2024-06-10 2024-06-16 $ 1.27 $ 1.21 $ 1.21 $ 1.30
    2024-06-17 2024-06-23 $ 1.21 $ 1.21 $ 1.19 $ 1.24
    2024-06-24 2024-06-30 $ 1.20 $ 1.19 $ 1.16 $ 1.23
    2024-07-01 2024-07-07 $ 1.19 $ 1.17 $ 1.16 $ 1.21
    2024-07-08 2024-07-14 $ 1.17 $ 1.13 $ 1.08 $ 1.17
    2024-07-15 2024-07-21 $ 1.13 $ 1.22 $ 1.12 $ 1.22
    2024-07-22 2024-07-28 $ 1.22 $ 1.20 $ 0.7192 $ 2.08
    2024-07-29 2024-08-04 $ 1.20 $ 1.18 $ 1.18 $ 1.23
    2024-08-05 2024-08-11 $ 1.18 $ 1.03 $ 0.9219 $ 1.19
    2024-08-12 2024-08-18 $ 1.03 $ 1.02 $ 0.9949 $ 1.05
    2024-08-19 2024-08-25 $ 1.02 $ 1.08 $ 1.00 $ 1.08
    2024-08-26 2024-09-01 $ 1.08 $ 1.01 $ 0.9812 $ 1.08
    2024-09-02 2024-09-08 $ 1.01 $ 0.9589 $ 0.9524 $ 1.02
    2024-09-09 2024-09-15 $ 0.9592 $ 1.01 $ 0.9131 $ 1.02
    2024-09-16 2024-09-22 $ 0.9721 $ 1.05 $ 0.9632 $ 1.06
    2024-09-23 2024-09-29 $ 1.06 $ 1.10 $ 1.04 $ 1.14
    2024-09-30 2024-10-06 $ 1.10 $ 1.06 $ 1.02 $ 1.14
    2024-10-07 2024-10-13 $ 1.05 $ 1.09 $ 1.02 $ 1.14
    2024-10-14 2024-10-20 $ 1.09 $ 1.12 $ 1.04 $ 1.20
    2024-10-21 2024-10-27 $ 1.13 $ 1.07 $ 1.05 $ 1.19