Wrapped Bitcoin-Stacks (XBTC) Historical Price Information

Access the full Wrapped Bitcoin-Stacks price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XBTC Key Price Milestones:

All-Time High (ATH): $796 553.00 on 2023-12-21 (-315 days ago), down -90.86% since then.

All-Time Low (ATL): $2 377.06 on 2023-09-05 (-422 days ago), up 2 964.35% since then.

Best Year: 2023, with a price increase of 172.78% from $15 637.96 to $42 657.24.

Worst Year: 2022, with a price decrease of 66% from $47 342.05 to $15 650.69.

Average annual growth over 4 years: 9.89% per year.

Typically, Wrapped Bitcoin-Stacks performs best in Q1 (average gain of 40.57%) and worst in Q2 (average gain of -17.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 63 128.94	$ 67 422.42	$ 63 032.60	$ 77 250.19
2024-04-08	2024-04-14	$ 67 389.73	$ 70 737.27	$ 62 810.28	$ 77 280.80
2024-04-15	2024-04-21	$ 70 819.38	$ 76 988.25	$ 63 002.99	$ 82 017.43
2024-04-22	2024-04-28	$ 77 059.33	$ 64 724.41	$ 63 062.36	$ 77 879.74
2024-04-29	2024-05-05	$ 65 400.67	$ 61 089.61	$ 54 493.22	$ 77 794.87
2024-05-06	2024-05-12	$ 68 218.53	$ 75 706.95	$ 56 211.38	$ 77 657.46
2024-05-13	2024-05-19	$ 75 695.43	$ 61 706.39	$ 55 999.05	$ 77 743.30
2024-05-20	2024-05-26	$ 61 440.94	$ 61 434.68	$ 61 186.16	$ 61 787.31
2024-06-10	2024-06-16	$ 62 068.44	$ 54 823.64	$ 53 986.36	$ 83 404.97
2024-06-17	2024-06-23	$ 54 853.93	$ 63 603.89	$ 54 853.93	$ 77 113.72
2024-06-24	2024-06-30	$ 63 540.08	$ 60 011.15	$ 58 937.75	$ 65 985.73
2024-07-01	2024-07-07	$ 59 989.31	$ 59 799.09	$ 55 249.35	$ 63 740.15
2024-07-08	2024-07-14	$ 59 998.98	$ 57 317.08	$ 52 294.60	$ 61 738.01
2024-07-15	2024-07-21	$ 57 359.88	$ 67 059.53	$ 56 004.59	$ 67 781.18
2024-07-22	2024-07-28	$ 66 884.64	$ 69 506.07	$ 63 387.39	$ 70 528.79
2024-07-29	2024-08-04	$ 69 038.05	$ 64 231.77	$ 60 568.03	$ 69 769.92
2024-08-05	2024-08-11	$ 64 146.51	$ 62 515.86	$ 49 797.66	$ 65 731.03
2024-08-12	2024-08-18	$ 63 106.66	$ 59 222.83	$ 57 509.55	$ 63 106.66
2024-08-19	2024-08-25	$ 59 113.24	$ 64 977.55	$ 58 229.01	$ 66 689.54
2024-08-26	2024-09-01	$ 64 944.63	$ 60 117.76	$ 58 638.86	$ 65 716.65
2024-09-02	2024-09-08	$ 60 374.79	$ 56 886.35	$ 56 287.57	$ 61 223.02
2024-09-09	2024-09-15	$ 56 964.13	$ 60 867.98	$ 53 154.05	$ 61 125.15
2024-09-16	2024-09-22	$ 59 480.92	$ 64 160.50	$ 58 368.03	$ 65 532.19
2024-09-23	2024-09-29	$ 63 058.99	$ 66 788.69	$ 62 835.81	$ 67 296.56
2024-09-30	2024-10-06	$ 65 743.85	$ 62 476.44	$ 58 658.72	$ 66 343.87
2024-10-07	2024-10-13	$ 62 545.12	$ 64 384.23	$ 60 023.30	$ 66 386.17
2024-10-14	2024-10-20	$ 64 436.91	$ 68 082.90	$ 62 508.20	$ 70 045.82
2024-10-21	2024-10-27	$ 68 079.60	$ 68 659.99	$ 66 138.19	$ 70 039.22