Wrapped Bitcoin (Sollet) (SOBTC) Historical Price Information

Access the full Wrapped Bitcoin (Sollet) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOBTC Key Price Milestones:

All-Time High (ATH): $46 705.00 on 2022-04-08 (-937 days ago), down -96.43% since then.

All-Time Low (ATL): $52.18 on 2023-07-28 (-461 days ago), up 3 099.82% since then.

Best Year: 2023, with a price increase of 146.90% from $899.98 to $2 222.02.

Worst Year: 2022, with a price decrease of 97% from $41 111.96 to $895.64.

Average annual growth over 3 years: 65% per year.

Typically, Wrapped Bitcoin (Sollet) performs best in Q2 (average gain of 29.63%) and worst in Q1 (average gain of -21.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1 474.13	$ 1 275.51	$ 1 220.74	$ 1 768.10
2024-04-08	2024-04-14	$ 1 273.07	$ 1 634.02	$ 1 179.27	$ 1 687.38
2024-04-15	2024-04-21	$ 1 635.42	$ 1 188.41	$ 1 073.34	$ 1 645.72
2024-04-22	2024-04-28	$ 1 188.22	$ 1 194.04	$ 1 121.24	$ 1 313.89
2024-04-29	2024-05-05	$ 1 193.94	$ 1 196.84	$ 1 059.01	$ 1 358.19
2024-05-06	2024-05-12	$ 1 198.57	$ 1 357.49	$ 1 179.81	$ 1 561.71
2024-05-13	2024-05-19	$ 1 354.03	$ 1 362.28	$ 1 263.71	$ 1 432.20
2024-05-20	2024-05-26	$ 1 360.38	$ 1 610.61	$ 1 353.14	$ 1 794.99
2024-05-27	2024-06-02	$ 1 608.31	$ 1 270.09	$ 1 250.46	$ 1 632.70
2024-06-03	2024-06-09	$ 1 270.52	$ 1 464.29	$ 1 261.39	$ 1 464.29
2024-06-10	2024-06-16	$ 1 335.27	$ 1 356.88	$ 1 248.19	$ 1 470.58
2024-06-17	2024-06-23	$ 1 356.20	$ 1 597.50	$ 1 323.40	$ 1 724.89
2024-06-24	2024-06-30	$ 1 609.72	$ 2 592.00	$ 1 468.88	$ 3 373.46
2024-07-01	2024-07-07	$ 2 594.34	$ 2 430.31	$ 2 159.35	$ 3 322.42
2024-07-08	2024-07-14	$ 2 428.09	$ 1 881.78	$ 1 727.96	$ 2 445.82
2024-07-15	2024-07-21	$ 1 881.89	$ 1 581.42	$ 1 499.26	$ 2 056.28
2024-07-22	2024-07-28	$ 1 575.24	$ 1 613.48	$ 1 510.45	$ 2 256.95
2024-07-29	2024-08-04	$ 1 603.99	$ 2 400.85	$ 1 586.77	$ 2 579.45
2024-08-05	2024-08-11	$ 2 400.34	$ 2 069.11	$ 1 465.21	$ 2 408.44
2024-08-12	2024-08-18	$ 2 078.08	$ 1 841.46	$ 1 802.70	$ 2 078.13
2024-08-19	2024-08-25	$ 1 834.12	$ 2 484.01	$ 1 825.54	$ 2 557.79
2024-08-26	2024-09-01	$ 2 492.01	$ 1 921.98	$ 1 807.39	$ 2 492.01
2024-09-02	2024-09-08	$ 1 919.07	$ 1 691.55	$ 1 642.47	$ 1 983.91
2024-09-09	2024-09-15	$ 1 692.25	$ 1 874.61	$ 1 644.44	$ 1 961.20
2024-09-16	2024-09-22	$ 1 917.82	$ 2 197.37	$ 1 775.29	$ 2 200.62
2024-09-23	2024-09-29	$ 2 195.60	$ 2 148.26	$ 2 113.68	$ 2 398.20
2024-09-30	2024-10-06	$ 2 147.88	$ 2 157.42	$ 1 990.62	$ 2 467.42
2024-10-07	2024-10-13	$ 2 156.59	$ 2 366.25	$ 2 019.17	$ 2 768.46
2024-10-14	2024-10-20	$ 2 365.04	$ 1 947.84	$ 1 913.27	$ 2 668.48
2024-10-21	2024-10-27	$ 1 946.89	$ 1 937.07	$ 1 690.62	$ 2 007.20