Wrapped Bitcoin - Celer (CEWBTC) Historical Price Information

Access the full Wrapped Bitcoin - Celer price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CEWBTC Key Price Milestones:

All-Time High (ATH): $74 358.00 on 2024-10-30 (-1 days ago), down -3.44% since then.

All-Time Low (ATL): $15 385.06 on 2022-11-09 (-722 days ago), up 366.70% since then.

Best Year: 2023, with a price increase of 161.59% from $16 296.48 to $42 629.25.

Worst Year: 2022, with a price decrease of 59% from $40 495.75 to $16 294.79.

Average annual growth over 3 years: 21.71% per year.

Typically, Wrapped Bitcoin - Celer performs best in Q1 (average gain of 64.92%) and worst in Q2 (average gain of -16.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 69 759.80	$ 69 147.89	$ 64 308.46	$ 71 860.50
2024-04-08	2024-04-14	$ 68 928.49	$ 70 379.63	$ 67 436.43	$ 72 872.32
2024-04-15	2024-04-21	$ 70 465.29	$ 63 545.67	$ 60 002.89	$ 71 192.02
2024-04-22	2024-04-28	$ 63 262.31	$ 63 705.07	$ 59 956.89	$ 67 874.27
2024-04-29	2024-05-05	$ 63 618.11	$ 63 151.50	$ 56 627.07	$ 64 495.00
2024-05-06	2024-05-12	$ 63 186.59	$ 61 162.23	$ 60 841.05	$ 65 697.86
2024-05-13	2024-05-19	$ 60 911.12	$ 65 057.13	$ 60 015.48	$ 66 576.01
2024-05-20	2024-05-26	$ 65 069.39	$ 68 915.79	$ 63 644.39	$ 71 718.00
2024-05-27	2024-06-02	$ 68 701.18	$ 67 598.25	$ 64 580.50	$ 70 350.70
2024-06-03	2024-06-09	$ 67 771.57	$ 71 138.17	$ 65 395.25	$ 71 478.97
2024-06-10	2024-06-16	$ 71 130.99	$ 66 568.77	$ 65 439.00	$ 72 472.15
2024-06-17	2024-06-23	$ 66 605.55	$ 63 792.37	$ 63 185.33	$ 70 365.68
2024-06-24	2024-06-30	$ 63 786.00	$ 60 730.77	$ 58 583.13	$ 65 176.39
2024-07-01	2024-07-07	$ 60 700.92	$ 60 976.68	$ 59 291.28	$ 65 509.06
2024-07-08	2024-07-14	$ 60 927.65	$ 57 323.27	$ 53 216.54	$ 61 110.91
2024-07-15	2024-07-21	$ 57 422.46	$ 66 928.87	$ 56 477.65	$ 67 275.06
2024-07-22	2024-07-28	$ 66 916.73	$ 67 650.16	$ 63 656.08	$ 69 260.67
2024-07-29	2024-08-04	$ 67 397.49	$ 64 607.99	$ 64 607.99	$ 69 983.93
2024-08-05	2024-08-11	$ 65 123.13	$ 61 670.21	$ 49 355.08	$ 65 869.94
2024-08-12	2024-08-18	$ 61 415.12	$ 59 111.55	$ 56 515.55	$ 61 896.22
2024-08-19	2024-08-25	$ 58 812.69	$ 63 819.06	$ 57 942.77	$ 64 846.09
2024-08-26	2024-09-01	$ 64 382.15	$ 59 074.12	$ 58 093.31	$ 64 809.53
2024-09-02	2024-09-08	$ 59 064.24	$ 55 304.80	$ 54 616.05	$ 61 202.00
2024-09-09	2024-09-15	$ 55 169.50	$ 60 281.78	$ 52 745.28	$ 60 281.78
2024-09-16	2024-09-22	$ 58 661.29	$ 63 896.29	$ 57 221.43	$ 64 369.81
2024-09-23	2024-09-29	$ 63 788.26	$ 65 066.10	$ 61 980.40	$ 66 619.83
2024-09-30	2024-10-06	$ 64 743.87	$ 62 422.54	$ 58 173.28	$ 66 765.61
2024-10-07	2024-10-13	$ 62 426.16	$ 62 257.19	$ 59 129.13	$ 64 225.42
2024-10-14	2024-10-20	$ 63 210.36	$ 68 610.75	$ 63 195.15	$ 69 355.56
2024-10-21	2024-10-27	$ 68 630.99	$ 67 289.50	$ 65 272.96	$ 70 919.52