Wrapped Bifrost (WBFC) Historical Price Information

Access the full Wrapped Bifrost price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WBFC Key Price Milestones:

All-Time High (ATH): $0.04842 on 2024-07-26 (-97 days ago), down -18.96% since then.

All-Time Low (ATL): $0.03257 on 2024-08-05 (-87 days ago), up 20.48% since then.

Worst Year: 2024, with a price decrease of 9% from $0.04323 to $0.03932.

Average annual growth over 1 years: 9% per year.

Typically, Wrapped Bifrost performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -6.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.04323	$ 0.04630	$ 0.04318	$ 0.04652
2024-07-22	2024-07-28	$ 0.04629	$ 0.04604	$ 0.04297	$ 0.04842
2024-07-29	2024-08-04	$ 0.04579	$ 0.04618	$ 0.04549	$ 0.04788
2024-08-05	2024-08-11	$ 0.04609	$ 0.03887	$ 0.03257	$ 0.04671
2024-08-12	2024-08-18	$ 0.03874	$ 0.03768	$ 0.03654	$ 0.03945
2024-08-19	2024-08-25	$ 0.03766	$ 0.04251	$ 0.03681	$ 0.04263
2024-08-26	2024-09-01	$ 0.04277	$ 0.03949	$ 0.03857	$ 0.04496
2024-09-02	2024-09-08	$ 0.03948	$ 0.03630	$ 0.03618	$ 0.04246
2024-09-09	2024-09-15	$ 0.03629	$ 0.03825	$ 0.03516	$ 0.03850
2024-09-16	2024-09-22	$ 0.03721	$ 0.03825	$ 0.03715	$ 0.03932
2024-09-23	2024-09-29	$ 0.03835	$ 0.04066	$ 0.03816	$ 0.04163
2024-09-30	2024-10-06	$ 0.04080	$ 0.03763	$ 0.03665	$ 0.04094
2024-10-07	2024-10-13	$ 0.03768	$ 0.03764	$ 0.03699	$ 0.04006
2024-10-14	2024-10-20	$ 0.03760	$ 0.03969	$ 0.03697	$ 0.03990
2024-10-21	2024-10-27	$ 0.03953	$ 0.03822	$ 0.03820	$ 0.04245