Wrapped BEAM (WBEAM) Historical Price Information

Access the full Wrapped BEAM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WBEAM Key Price Milestones:

All-Time High (ATH): $0.04410 on 2024-03-10 (-235 days ago), down -57.66% since then.

All-Time Low (ATL): $0.008414 on 2023-11-28 (-338 days ago), up 121.93% since then.

Best Year: 2023, with a price increase of 97.06% from $0.009221 to $0.01817.

Average annual growth over 2 years: 42.46% per year.

Typically, Wrapped BEAM performs best in Q1 (average gain of 93.77%) and worst in Q2 (average gain of -55.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03460	$ 0.03002	$ 0.02848	$ 0.03520
2024-04-08	2024-04-14	$ 0.02995	$ 0.03185	$ 0.02932	$ 0.03423
2024-04-15	2024-04-21	$ 0.03188	$ 0.02618	$ 0.02059	$ 0.03217
2024-04-22	2024-04-28	$ 0.02614	$ 0.02650	$ 0.02412	$ 0.03407
2024-04-29	2024-05-05	$ 0.02650	$ 0.02483	$ 0.02166	$ 0.02745
2024-05-06	2024-05-12	$ 0.02483	$ 0.02368	$ 0.02345	$ 0.02687
2024-05-13	2024-05-19	$ 0.02375	$ 0.02536	$ 0.02104	$ 0.02562
2024-05-20	2024-05-26	$ 0.02534	$ 0.02708	$ 0.02425	$ 0.03067
2024-05-27	2024-06-02	$ 0.02711	$ 0.02921	$ 0.02578	$ 0.03565
2024-06-03	2024-06-09	$ 0.02944	$ 0.02762	$ 0.02719	$ 0.02980
2024-06-10	2024-06-16	$ 0.02786	$ 0.02097	$ 0.02073	$ 0.02786
2024-06-17	2024-06-23	$ 0.02098	$ 0.01730	$ 0.01696	$ 0.02122
2024-06-24	2024-06-30	$ 0.01726	$ 0.01555	$ 0.01510	$ 0.01766
2024-07-01	2024-07-07	$ 0.01531	$ 0.01674	$ 0.01527	$ 0.01956
2024-07-08	2024-07-14	$ 0.01676	$ 0.01445	$ 0.01242	$ 0.01680
2024-07-15	2024-07-21	$ 0.01445	$ 0.01874	$ 0.01421	$ 0.01902
2024-07-22	2024-07-28	$ 0.01884	$ 0.01827	$ 0.01622	$ 0.02040
2024-07-29	2024-08-04	$ 0.01817	$ 0.01859	$ 0.01729	$ 0.01959
2024-08-05	2024-08-11	$ 0.01859	$ 0.01301	$ 0.01007	$ 0.01949
2024-08-12	2024-08-18	$ 0.01296	$ 0.01216	$ 0.01176	$ 0.01510
2024-08-19	2024-08-25	$ 0.01216	$ 0.01626	$ 0.01213	$ 0.01705
2024-08-26	2024-09-01	$ 0.01652	$ 0.01425	$ 0.01372	$ 0.01652
2024-09-02	2024-09-08	$ 0.01423	$ 0.01206	$ 0.01192	$ 0.01621
2024-09-09	2024-09-15	$ 0.01203	$ 0.01469	$ 0.01128	$ 0.01491
2024-09-16	2024-09-22	$ 0.01475	$ 0.01627	$ 0.01347	$ 0.01726
2024-09-23	2024-09-29	$ 0.01623	$ 0.01815	$ 0.01620	$ 0.01946
2024-09-30	2024-10-06	$ 0.01820	$ 0.01580	$ 0.01452	$ 0.02111
2024-10-07	2024-10-13	$ 0.01572	$ 0.01561	$ 0.01392	$ 0.01677
2024-10-14	2024-10-20	$ 0.01561	$ 0.01744	$ 0.01439	$ 0.01809
2024-10-21	2024-10-27	$ 0.01744	$ 0.01841	$ 0.01691	$ 0.02024