Wrapped BCH (WBCH) Historical Price Information

Access the full Wrapped BCH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WBCH Key Price Milestones:

All-Time High (ATH): $725.37 on 2024-04-05 (-209 days ago), down -47.22% since then.

All-Time Low (ATL): $87.75 on 2022-11-09 (-722 days ago), up 336.29% since then.

Best Year: 2023, with a price increase of 166.99% from $98.39 to $262.70.

Worst Year: 2022, with a price decrease of 77% from $433.18 to $98.53.

Average annual growth over 4 years: 4% per year.

Typically, Wrapped BCH performs best in Q1 (average gain of 49.03%) and worst in Q2 (average gain of -6.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 616.37	$ 695.34	$ 559.98	$ 725.37
2024-04-08	2024-04-14	$ 695.75	$ 629.30	$ 598.00	$ 718.34
2024-04-15	2024-04-21	$ 628.44	$ 483.75	$ 445.32	$ 628.44
2024-04-22	2024-04-28	$ 477.84	$ 482.87	$ 446.41	$ 530.20
2024-04-29	2024-05-05	$ 482.38	$ 463.82	$ 398.70	$ 486.54
2024-05-06	2024-05-12	$ 465.11	$ 447.37	$ 443.51	$ 494.23
2024-05-13	2024-05-19	$ 447.75	$ 445.11	$ 422.68	$ 465.11
2024-05-20	2024-05-26	$ 445.13	$ 494.73	$ 442.51	$ 528.37
2024-05-27	2024-06-02	$ 494.67	$ 463.06	$ 444.92	$ 511.12
2024-06-03	2024-06-09	$ 463.25	$ 493.91	$ 453.32	$ 499.67
2024-06-10	2024-06-16	$ 495.56	$ 432.56	$ 431.83	$ 521.71
2024-06-17	2024-06-23	$ 432.80	$ 382.84	$ 372.28	$ 438.90
2024-06-24	2024-06-30	$ 382.90	$ 379.52	$ 343.46	$ 407.68
2024-07-01	2024-07-07	$ 380.38	$ 373.14	$ 369.83	$ 396.12
2024-07-08	2024-07-14	$ 372.89	$ 347.81	$ 290.14	$ 373.44
2024-07-15	2024-07-21	$ 347.88	$ 390.56	$ 344.29	$ 400.79
2024-07-22	2024-07-28	$ 390.58	$ 393.13	$ 348.20	$ 403.89
2024-07-29	2024-08-04	$ 392.41	$ 416.22	$ 390.23	$ 457.59
2024-08-05	2024-08-11	$ 416.14	$ 354.08	$ 279.46	$ 422.60
2024-08-12	2024-08-18	$ 354.03	$ 338.11	$ 328.14	$ 359.83
2024-08-19	2024-08-25	$ 337.96	$ 364.20	$ 327.93	$ 368.24
2024-08-26	2024-09-01	$ 364.61	$ 321.17	$ 317.63	$ 365.93
2024-09-02	2024-09-08	$ 320.69	$ 307.62	$ 301.73	$ 330.21
2024-09-09	2024-09-15	$ 307.68	$ 335.91	$ 291.07	$ 344.48
2024-09-16	2024-09-22	$ 316.45	$ 341.06	$ 306.21	$ 349.04
2024-09-23	2024-09-29	$ 345.73	$ 353.79	$ 334.80	$ 364.45
2024-09-30	2024-10-06	$ 352.92	$ 321.14	$ 308.99	$ 443.07
2024-10-07	2024-10-13	$ 321.71	$ 329.62	$ 316.60	$ 333.74
2024-10-14	2024-10-20	$ 329.56	$ 363.64	$ 316.67	$ 383.12
2024-10-21	2024-10-27	$ 363.57	$ 348.24	$ 338.18	$ 382.75