Wrapped AyeAyeCoin (WAAC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-27 |
2024-06-02 |
$ 1.14 |
$ 1.03 |
$ 0.6404 |
$ 1.41 |
| 2024-06-03 |
2024-06-09 |
$ 1.03 |
$ 0.7013 |
$ 0.5502 |
$ 1.47 |
| 2024-06-10 |
2024-06-16 |
$ 0.7012 |
$ 0.3723 |
$ 0.2447 |
$ 0.9690 |
| 2024-06-17 |
2024-06-23 |
$ 0.3720 |
$ 0.4444 |
$ 0.3234 |
$ 0.6667 |
| 2024-06-24 |
2024-06-30 |
$ 0.4448 |
$ 0.4032 |
$ 0.2947 |
$ 0.4561 |
| 2024-07-01 |
2024-07-07 |
$ 0.4032 |
$ 0.3645 |
$ 0.3588 |
$ 0.4678 |
| 2024-07-08 |
2024-07-14 |
$ 0.3642 |
$ 0.3035 |
$ 0.2571 |
$ 0.4024 |
| 2024-07-15 |
2024-07-21 |
$ 0.3033 |
$ 0.2665 |
$ 0.1987 |
$ 0.3740 |
| 2024-07-22 |
2024-07-28 |
$ 0.2669 |
$ 0.2917 |
$ 0.2626 |
$ 0.3425 |
| 2024-07-29 |
2024-08-04 |
$ 0.2901 |
$ 0.2446 |
$ 0.1553 |
$ 0.3159 |
| 2024-08-05 |
2024-08-11 |
$ 0.2451 |
$ 0.2959 |
$ 0.1388 |
$ 0.2989 |
| 2024-08-12 |
2024-08-18 |
$ 0.2946 |
$ 0.3671 |
$ 0.1798 |
$ 0.4100 |
| 2024-08-19 |
2024-08-25 |
$ 0.3669 |
$ 0.5396 |
$ 0.3665 |
$ 0.6562 |
| 2024-08-26 |
2024-09-01 |
$ 0.5394 |
$ 0.4032 |
$ 0.3703 |
$ 0.5585 |
| 2024-09-02 |
2024-09-08 |
$ 0.4037 |
$ 0.7179 |
$ 0.3376 |
$ 0.7720 |
| 2024-09-09 |
2024-09-15 |
$ 0.7176 |
$ 1.22 |
$ 0.6500 |
$ 1.57 |
| 2024-09-16 |
2024-09-22 |
$ 0.9764 |
$ 1.06 |
$ 0.8070 |
$ 1.13 |
| 2024-09-23 |
2024-09-29 |
$ 1.06 |
$ 1.27 |
$ 0.8645 |
$ 1.34 |
| 2024-09-30 |
2024-10-06 |
$ 1.27 |
$ 1.15 |
$ 0.9277 |
$ 1.27 |
| 2024-10-07 |
2024-10-13 |
$ 1.15 |
$ 2.68 |
$ 1.10 |
$ 3.40 |
| 2024-10-14 |
2024-10-20 |
$ 2.63 |
$ 3.56 |
$ 2.59 |
$ 4.56 |
| 2024-10-21 |
2024-10-27 |
$ 3.56 |
$ 2.39 |
$ 1.86 |
$ 3.80 |
