Wrapped Axelar (WAXL) Historical Price Information

Access the full Wrapped Axelar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WAXL Key Price Milestones:

All-Time High (ATH): $2.63 on 2024-03-03 (-242 days ago), down -70.20% since then.

All-Time Low (ATL): $0.3809 on 2024-08-05 (-87 days ago), up 105.99% since then.

Best Year: 2023, with a price increase of 47.12% from $0.7560 to $1.11.

Worst Year: 2024, with a price decrease of 33% from $1.11 to $0.7452.

Average annual growth over 2 years: 1.88% per year.

Typically, Wrapped Axelar performs best in Q1 (average gain of 81.34%) and worst in Q2 (average gain of -71.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.03	$ 1.49	$ 1.47	$ 2.15
2024-04-08	2024-04-14	$ 1.49	$ 1.38	$ 1.33	$ 1.66
2024-04-15	2024-04-21	$ 1.37	$ 1.19	$ 0.9014	$ 1.46
2024-04-22	2024-04-28	$ 1.19	$ 1.05	$ 1.04	$ 1.29
2024-04-29	2024-05-05	$ 1.05	$ 1.27	$ 1.01	$ 1.31
2024-05-06	2024-05-12	$ 1.27	$ 1.11	$ 1.10	$ 1.33
2024-05-13	2024-05-19	$ 1.11	$ 0.9985	$ 0.8925	$ 1.14
2024-05-20	2024-05-26	$ 1.00	$ 0.8918	$ 0.8473	$ 1.08
2024-05-27	2024-06-02	$ 0.8922	$ 1.03	$ 0.8854	$ 1.13
2024-06-03	2024-06-09	$ 1.03	$ 1.02	$ 0.9955	$ 1.10
2024-06-10	2024-06-16	$ 1.02	$ 0.7296	$ 0.7120	$ 1.05
2024-06-17	2024-06-23	$ 0.7307	$ 0.6057	$ 0.5896	$ 0.7868
2024-06-24	2024-06-30	$ 0.6062	$ 0.5689	$ 0.5378	$ 0.6358
2024-07-01	2024-07-07	$ 0.5709	$ 0.6340	$ 0.5542	$ 0.6603
2024-07-08	2024-07-14	$ 0.6329	$ 0.6203	$ 0.4545	$ 0.7051
2024-07-15	2024-07-21	$ 0.6223	$ 0.7183	$ 0.6030	$ 0.7941
2024-07-22	2024-07-28	$ 0.7176	$ 0.6773	$ 0.6234	$ 0.8019
2024-07-29	2024-08-04	$ 0.6760	$ 0.6111	$ 0.6056	$ 0.6867
2024-08-05	2024-08-11	$ 0.6106	$ 0.5595	$ 0.3809	$ 0.6138
2024-08-12	2024-08-18	$ 0.5574	$ 0.5248	$ 0.5069	$ 0.5988
2024-08-19	2024-08-25	$ 0.5251	$ 0.6828	$ 0.5235	$ 0.7028
2024-08-26	2024-09-01	$ 0.6841	$ 0.5492	$ 0.5245	$ 0.6863
2024-09-02	2024-09-08	$ 0.5511	$ 0.4975	$ 0.4894	$ 0.5895
2024-09-09	2024-09-15	$ 0.4965	$ 0.5219	$ 0.4607	$ 0.5301
2024-09-16	2024-09-22	$ 0.4969	$ 0.5546	$ 0.4728	$ 0.5797
2024-09-23	2024-09-29	$ 0.5562	$ 0.6826	$ 0.5156	$ 0.7326
2024-09-30	2024-10-06	$ 0.6829	$ 0.6596	$ 0.5569	$ 0.7101
2024-10-07	2024-10-13	$ 0.6595	$ 0.8195	$ 0.5674	$ 0.8563
2024-10-14	2024-10-20	$ 0.8190	$ 0.8812	$ 0.7552	$ 0.8901
2024-10-21	2024-10-27	$ 0.8767	$ 0.7332	$ 0.7160	$ 0.9127