Wrapped AVAX (WAVAX) Historical Price Information

Access the full Wrapped AVAX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WAVAX Key Price Milestones:

All-Time High (ATH): $2 000.68 on 2022-12-17 (-684 days ago), down -98.67% since then.

All-Time Low (ATL): $7.91 on 2022-12-12 (-689 days ago), up 236.48% since then.

Best Year: 2021, with a price increase of 269.49% from $27.57 to $101.88.

Worst Year: 2022, with a price decrease of 89% from $101.75 to $11.01.

Average annual growth over 4 years: 1% per year.

Typically, Wrapped AVAX performs best in Q3 (average gain of 105.66%) and worst in Q2 (average gain of -51.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 53.46	$ 48.21	$ 44.18	$ 54.56
2024-04-08	2024-04-14	$ 48.16	$ 47.29	$ 45.67	$ 50.87
2024-04-15	2024-04-21	$ 47.31	$ 34.77	$ 30.60	$ 47.31
2024-04-22	2024-04-28	$ 34.86	$ 34.41	$ 31.93	$ 39.97
2024-04-29	2024-05-05	$ 34.39	$ 37.23	$ 30.52	$ 37.62
2024-05-06	2024-05-12	$ 37.28	$ 33.98	$ 33.66	$ 39.62
2024-05-13	2024-05-19	$ 34.09	$ 34.53	$ 31.45	$ 36.06
2024-05-20	2024-05-26	$ 34.51	$ 37.83	$ 34.32	$ 41.76
2024-05-27	2024-06-02	$ 37.86	$ 35.71	$ 35.13	$ 38.91
2024-06-03	2024-06-09	$ 35.76	$ 36.54	$ 34.60	$ 36.75
2024-06-10	2024-06-16	$ 36.50	$ 31.04	$ 30.78	$ 37.10
2024-06-17	2024-06-23	$ 30.97	$ 27.44	$ 25.53	$ 32.06
2024-06-24	2024-06-30	$ 27.45	$ 27.70	$ 23.67	$ 28.86
2024-07-01	2024-07-07	$ 27.71	$ 26.47	$ 26.46	$ 29.98
2024-07-08	2024-07-14	$ 26.46	$ 25.22	$ 21.92	$ 27.51
2024-07-15	2024-07-21	$ 25.22	$ 28.17	$ 24.87	$ 29.18
2024-07-22	2024-07-28	$ 28.19	$ 28.11	$ 26.46	$ 32.81
2024-07-29	2024-08-04	$ 27.99	$ 25.78	$ 25.51	$ 28.82
2024-08-05	2024-08-11	$ 25.74	$ 22.70	$ 17.43	$ 25.87
2024-08-12	2024-08-18	$ 22.72	$ 20.40	$ 19.88	$ 22.73
2024-08-19	2024-08-25	$ 20.39	$ 27.08	$ 20.31	$ 27.86
2024-08-26	2024-09-01	$ 27.09	$ 23.48	$ 23.37	$ 27.54
2024-09-02	2024-09-08	$ 23.48	$ 21.40	$ 20.80	$ 24.48
2024-09-09	2024-09-15	$ 21.37	$ 24.84	$ 20.64	$ 24.99
2024-09-16	2024-09-22	$ 23.81	$ 27.89	$ 22.89	$ 28.64
2024-09-23	2024-09-29	$ 27.84	$ 29.31	$ 26.55	$ 30.75
2024-09-30	2024-10-06	$ 29.30	$ 25.72	$ 24.00	$ 29.39
2024-10-07	2024-10-13	$ 25.68	$ 28.65	$ 25.12	$ 29.32
2024-10-14	2024-10-20	$ 28.65	$ 28.14	$ 26.94	$ 29.77
2024-10-21	2024-10-27	$ 28.09	$ 25.41	$ 24.54	$ 29.25