Wrapped ASTR (WASTR) Historical Price Information

Access the full Wrapped ASTR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WASTR Key Price Milestones:

All-Time High (ATH): $233.95 on 2024-01-19 (-286 days ago), down -99.98% since then.

All-Time Low (ATL): $0.02771 on 2022-09-02 (-790 days ago), up 102.95% since then.

Best Year: 2023, with a price increase of 229.16% from $0.03804 to $0.1252.

Worst Year: 2024, with a price decrease of 55% from $0.1247 to $0.05545.

Average annual growth over 3 years: 5.03% per year.

Typically, Wrapped ASTR performs best in Q4 (average gain of 47.40%) and worst in Q2 (average gain of -36.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1396	$ 0.1277	$ 0.1205	$ 0.1407
2024-04-08	2024-04-14	$ 0.1279	$ 0.1370	$ 0.1272	$ 0.1455
2024-04-15	2024-04-21	$ 0.1376	$ 0.09932	$ 0.08899	$ 0.1386
2024-04-22	2024-04-28	$ 0.09910	$ 0.1045	$ 0.09243	$ 0.1199
2024-04-29	2024-05-05	$ 0.1044	$ 0.09789	$ 0.08791	$ 0.1060
2024-05-06	2024-05-12	$ 0.09797	$ 0.09413	$ 0.09359	$ 0.1005
2024-05-13	2024-05-19	$ 0.09402	$ 0.08889	$ 0.08447	$ 0.09534
2024-05-20	2024-05-26	$ 0.08894	$ 0.09020	$ 0.08737	$ 0.09567
2024-05-27	2024-06-02	$ 0.09044	$ 0.08630	$ 0.08582	$ 0.09340
2024-06-03	2024-06-09	$ 0.08634	$ 0.09980	$ 0.08630	$ 0.1022
2024-06-10	2024-06-16	$ 0.09968	$ 0.08291	$ 0.08264	$ 0.1008
2024-06-17	2024-06-23	$ 0.08296	$ 0.06873	$ 0.06562	$ 0.08387
2024-06-24	2024-06-30	$ 0.06881	$ 0.06638	$ 0.06448	$ 0.07053
2024-07-01	2024-07-07	$ 0.06632	$ 0.07116	$ 0.06596	$ 0.07657
2024-07-08	2024-07-14	$ 0.07115	$ 0.06549	$ 0.05622	$ 0.07165
2024-07-15	2024-07-21	$ 0.06540	$ 0.08109	$ 0.06463	$ 0.08245
2024-07-22	2024-07-28	$ 0.08121	$ 0.07584	$ 0.07005	$ 0.08158
2024-07-29	2024-08-04	$ 0.07603	$ 0.07127	$ 0.07088	$ 0.07653
2024-08-05	2024-08-11	$ 0.07116	$ 0.05847	$ 0.04829	$ 0.07125
2024-08-12	2024-08-18	$ 0.05835	$ 0.05956	$ 0.05710	$ 0.06450
2024-08-19	2024-08-25	$ 0.05949	$ 0.07867	$ 0.05890	$ 0.08039
2024-08-26	2024-09-01	$ 0.07912	$ 0.06558	$ 0.06496	$ 0.07943
2024-09-02	2024-09-08	$ 0.06549	$ 0.05330	$ 0.05321	$ 0.06719
2024-09-09	2024-09-15	$ 0.05332	$ 0.05924	$ 0.05090	$ 0.05957
2024-09-16	2024-09-22	$ 0.05902	$ 0.06918	$ 0.05781	$ 0.06918
2024-09-23	2024-09-29	$ 0.06940	$ 0.07016	$ 0.06434	$ 0.07252
2024-09-30	2024-10-06	$ 0.07055	$ 0.06083	$ 0.05868	$ 0.07193
2024-10-07	2024-10-13	$ 0.06082	$ 0.06002	$ 0.05722	$ 0.06263
2024-10-14	2024-10-20	$ 0.06002	$ 0.06067	$ 0.05827	$ 0.06321
2024-10-21	2024-10-27	$ 0.06064	$ 0.05503	$ 0.05386	$ 0.06324