Wrapped AREA (WAREA) Historical Price Information

Access the full Wrapped AREA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WAREA Key Price Milestones:

All-Time High (ATH): $0.1590 on 2024-07-26 (-97 days ago), down -63.51% since then.

All-Time Low (ATL): $0.03840 on 2024-10-04 (-27 days ago), up 51.16% since then.

Best Year: 2024, with a price increase of 10.78% from $0.05319 to $0.05892.

Average annual growth over 1 years: 9.79% per year.

Typically, Wrapped AREA performs best in Q4 (average gain of 25.35%) and worst in Q3 (average gain of -11.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.05319	$ 0.07068	$ 0.05285	$ 0.1590
2024-07-29	2024-08-04	$ 0.07023	$ 0.06479	$ 0.06201	$ 0.07902
2024-08-05	2024-08-11	$ 0.06507	$ 0.06094	$ 0.04993	$ 0.08154
2024-08-12	2024-08-18	$ 0.06095	$ 0.05873	$ 0.05194	$ 0.06460
2024-08-19	2024-08-25	$ 0.05875	$ 0.05964	$ 0.05462	$ 0.06487
2024-08-26	2024-09-01	$ 0.06029	$ 0.05699	$ 0.05486	$ 0.06343
2024-09-02	2024-09-08	$ 0.05702	$ 0.05389	$ 0.05072	$ 0.06317
2024-09-09	2024-09-15	$ 0.05421	$ 0.05296	$ 0.04910	$ 0.05618
2024-09-16	2024-09-22	$ 0.05300	$ 0.04753	$ 0.04390	$ 0.05478
2024-09-23	2024-09-29	$ 0.04697	$ 0.04805	$ 0.04312	$ 0.05170
2024-09-30	2024-10-06	$ 0.04797	$ 0.04635	$ 0.03840	$ 0.05193
2024-10-07	2024-10-13	$ 0.04602	$ 0.04426	$ 0.04187	$ 0.05033
2024-10-14	2024-10-20	$ 0.04460	$ 0.05926	$ 0.04072	$ 0.06659
2024-10-21	2024-10-27	$ 0.05906	$ 0.05753	$ 0.05504	$ 0.07853