Wrapped Ampleforth (WAMPL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 30.44 |
$ 36.81 |
$ 23.29 |
$ 38.43 |
| 2024-04-08 |
2024-04-14 |
$ 36.74 |
$ 31.58 |
$ 28.55 |
$ 37.65 |
| 2024-04-15 |
2024-04-21 |
$ 31.68 |
$ 23.94 |
$ 21.89 |
$ 34.26 |
| 2024-04-22 |
2024-04-28 |
$ 23.96 |
$ 24.92 |
$ 21.11 |
$ 27.54 |
| 2024-04-29 |
2024-05-05 |
$ 24.87 |
$ 22.52 |
$ 19.96 |
$ 25.00 |
| 2024-05-06 |
2024-05-12 |
$ 22.51 |
$ 23.38 |
$ 20.71 |
$ 23.48 |
| 2024-05-13 |
2024-05-19 |
$ 23.29 |
$ 27.76 |
$ 23.27 |
$ 30.61 |
| 2024-05-20 |
2024-05-26 |
$ 27.68 |
$ 29.62 |
$ 26.44 |
$ 33.27 |
| 2024-05-27 |
2024-06-02 |
$ 29.60 |
$ 30.04 |
$ 27.58 |
$ 32.62 |
| 2024-06-03 |
2024-06-09 |
$ 30.03 |
$ 31.95 |
$ 29.28 |
$ 31.95 |
| 2024-06-10 |
2024-06-16 |
$ 31.97 |
$ 29.10 |
$ 28.86 |
$ 38.14 |
| 2024-06-17 |
2024-06-23 |
$ 29.16 |
$ 24.32 |
$ 23.44 |
$ 30.71 |
| 2024-06-24 |
2024-06-30 |
$ 24.32 |
$ 20.56 |
$ 20.02 |
$ 24.36 |
| 2024-07-01 |
2024-07-07 |
$ 20.54 |
$ 21.02 |
$ 20.30 |
$ 22.14 |
| 2024-07-08 |
2024-07-14 |
$ 21.00 |
$ 20.35 |
$ 16.14 |
$ 21.00 |
| 2024-07-15 |
2024-07-21 |
$ 20.33 |
$ 24.00 |
$ 20.11 |
$ 24.45 |
| 2024-07-22 |
2024-07-28 |
$ 24.01 |
$ 18.84 |
$ 18.51 |
$ 24.22 |
| 2024-07-29 |
2024-08-04 |
$ 18.83 |
$ 16.29 |
$ 16.09 |
$ 19.00 |
| 2024-08-05 |
2024-08-11 |
$ 16.30 |
$ 14.42 |
$ 11.22 |
$ 16.33 |
| 2024-08-12 |
2024-08-18 |
$ 14.39 |
$ 11.94 |
$ 11.45 |
$ 14.59 |
| 2024-08-19 |
2024-08-25 |
$ 11.93 |
$ 13.00 |
$ 11.37 |
$ 13.67 |
| 2024-08-26 |
2024-09-01 |
$ 13.19 |
$ 11.12 |
$ 10.89 |
$ 13.31 |
| 2024-09-02 |
2024-09-08 |
$ 11.12 |
$ 9.12 |
$ 9.12 |
$ 11.24 |
| 2024-09-09 |
2024-09-15 |
$ 8.98 |
$ 9.54 |
$ 7.88 |
$ 9.60 |
| 2024-09-16 |
2024-09-22 |
$ 9.17 |
$ 9.14 |
$ 8.35 |
$ 9.56 |
| 2024-09-23 |
2024-09-29 |
$ 9.14 |
$ 7.76 |
$ 7.69 |
$ 9.61 |
| 2024-09-30 |
2024-10-06 |
$ 7.70 |
$ 7.91 |
$ 7.06 |
$ 7.91 |
| 2024-10-07 |
2024-10-13 |
$ 7.90 |
$ 8.99 |
$ 7.82 |
$ 9.08 |
| 2024-10-14 |
2024-10-20 |
$ 9.00 |
$ 13.53 |
$ 8.92 |
$ 13.58 |
| 2024-10-21 |
2024-10-27 |
$ 13.52 |
$ 13.55 |
$ 12.08 |
$ 13.97 |
