Wrapped ADA (WADA) Historical Price Information

Access the full Wrapped ADA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WADA Key Price Milestones:

All-Time High (ATH): $1.24 on 2022-04-04 (-941 days ago), down -71.32% since then.

All-Time Low (ATL): $0.1973 on 2023-10-13 (-384 days ago), up 80.44% since then.

Best Year: 2023, with a price increase of 151.73% from $0.2446 to $0.6158.

Worst Year: 2022, with a price decrease of 78% from $1.16 to $0.2446.

Average annual growth over 3 years: 32% per year.

Typically, Wrapped ADA performs best in Q4 (average gain of 31.04%) and worst in Q2 (average gain of -40.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6636	$ 0.5854	$ 0.5594	$ 0.6688
2024-04-08	2024-04-14	$ 0.5856	$ 0.5849	$ 0.5567	$ 0.6221
2024-04-15	2024-04-21	$ 0.5861	$ 0.4568	$ 0.4117	$ 0.5955
2024-04-22	2024-04-28	$ 0.4532	$ 0.4618	$ 0.4220	$ 0.5220
2024-04-29	2024-05-05	$ 0.4628	$ 0.4630	$ 0.4189	$ 0.4769
2024-05-06	2024-05-12	$ 0.4633	$ 0.4501	$ 0.4369	$ 0.4749
2024-05-13	2024-05-19	$ 0.4494	$ 0.4594	$ 0.4251	$ 0.4668
2024-05-20	2024-05-26	$ 0.4596	$ 0.4559	$ 0.4488	$ 0.5103
2024-05-27	2024-06-02	$ 0.4598	$ 0.4496	$ 0.4417	$ 0.4748
2024-06-03	2024-06-09	$ 0.4496	$ 0.4618	$ 0.4394	$ 0.4665
2024-06-10	2024-06-16	$ 0.4614	$ 0.4220	$ 0.4103	$ 0.4886
2024-06-17	2024-06-23	$ 0.4231	$ 0.3756	$ 0.3651	$ 0.4264
2024-06-24	2024-06-30	$ 0.3758	$ 0.3848	$ 0.3636	$ 0.3988
2024-07-01	2024-07-07	$ 0.3849	$ 0.4059	$ 0.3786	$ 0.4227
2024-07-08	2024-07-14	$ 0.4057	$ 0.3950	$ 0.3183	$ 0.4102
2024-07-15	2024-07-21	$ 0.3950	$ 0.4366	$ 0.3941	$ 0.4522
2024-07-22	2024-07-28	$ 0.4376	$ 0.4168	$ 0.3835	$ 0.4480
2024-07-29	2024-08-04	$ 0.4161	$ 0.3885	$ 0.3862	$ 0.4241
2024-08-05	2024-08-11	$ 0.3884	$ 0.3517	$ 0.2791	$ 0.3935
2024-08-12	2024-08-18	$ 0.3511	$ 0.3298	$ 0.3202	$ 0.3559
2024-08-19	2024-08-25	$ 0.3297	$ 0.3931	$ 0.3269	$ 0.4009
2024-08-26	2024-09-01	$ 0.3947	$ 0.3506	$ 0.3437	$ 0.3947
2024-09-02	2024-09-08	$ 0.3501	$ 0.3249	$ 0.3098	$ 0.3658
2024-09-09	2024-09-15	$ 0.3255	$ 0.3616	$ 0.3062	$ 0.3640
2024-09-16	2024-09-22	$ 0.3382	$ 0.3583	$ 0.3266	$ 0.3614
2024-09-23	2024-09-29	$ 0.3586	$ 0.3997	$ 0.3446	$ 0.4141
2024-09-30	2024-10-06	$ 0.3995	$ 0.3482	$ 0.3334	$ 0.4053
2024-10-07	2024-10-13	$ 0.3482	$ 0.3526	$ 0.3317	$ 0.3681
2024-10-14	2024-10-20	$ 0.3527	$ 0.3503	$ 0.3407	$ 0.3691
2024-10-21	2024-10-27	$ 0.3501	$ 0.3324	$ 0.3194	$ 0.3705