Wrapped Accumulate (WACME) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01695 |
$ 0.02780 |
$ 0.01694 |
$ 0.03006 |
| 2024-04-08 |
2024-04-14 |
$ 0.02780 |
$ 0.02444 |
$ 0.01108 |
$ 0.02924 |
| 2024-04-15 |
2024-04-21 |
$ 0.02443 |
$ 0.01798 |
$ 0.01198 |
$ 0.02485 |
| 2024-04-22 |
2024-04-28 |
$ 0.01797 |
$ 0.01031 |
$ 0.009233 |
$ 0.02400 |
| 2024-04-29 |
2024-05-05 |
$ 0.01030 |
$ 0.01650 |
$ 0.007064 |
$ 0.01766 |
| 2024-05-06 |
2024-05-12 |
$ 0.01649 |
$ 0.01274 |
$ 0.008811 |
$ 0.01650 |
| 2024-05-13 |
2024-05-19 |
$ 0.01273 |
$ 0.009832 |
$ 0.009666 |
$ 0.01403 |
| 2024-05-20 |
2024-05-26 |
$ 0.009841 |
$ 0.01309 |
$ 0.009813 |
$ 0.01561 |
| 2024-05-27 |
2024-06-02 |
$ 0.01309 |
$ 0.01329 |
$ 0.01009 |
$ 0.01903 |
| 2024-06-03 |
2024-06-09 |
$ 0.01329 |
$ 0.01060 |
$ 0.01009 |
$ 0.01402 |
| 2024-06-10 |
2024-06-16 |
$ 0.01190 |
$ 0.01119 |
$ 0.009763 |
$ 0.01201 |
| 2024-06-17 |
2024-06-23 |
$ 0.01119 |
$ 0.009667 |
$ 0.009597 |
$ 0.01138 |
| 2024-06-24 |
2024-06-30 |
$ 0.009669 |
$ 0.01119 |
$ 0.009620 |
$ 0.01121 |
| 2024-07-01 |
2024-07-07 |
$ 0.01015 |
$ 0.009827 |
$ 0.009665 |
$ 0.01228 |
| 2024-07-08 |
2024-07-14 |
$ 0.009829 |
$ 0.009500 |
$ 0.009261 |
$ 0.01092 |
| 2024-07-15 |
2024-07-21 |
$ 0.009500 |
$ 0.009979 |
$ 0.007794 |
$ 0.01042 |
| 2024-07-22 |
2024-07-28 |
$ 0.009975 |
$ 0.009571 |
$ 0.008595 |
$ 0.01240 |
| 2024-07-29 |
2024-08-04 |
$ 0.009699 |
$ 0.009761 |
$ 0.009674 |
$ 0.01067 |
| 2024-08-05 |
2024-08-11 |
$ 0.009763 |
$ 0.007200 |
$ 0.004316 |
$ 0.009778 |
| 2024-08-12 |
2024-08-18 |
$ 0.007201 |
$ 0.007296 |
$ 0.006296 |
$ 0.01010 |
| 2024-08-19 |
2024-08-25 |
$ 0.007180 |
$ 0.009075 |
$ 0.007172 |
$ 0.02856 |
| 2024-08-26 |
2024-09-01 |
$ 0.009081 |
$ 0.008392 |
$ 0.006497 |
$ 0.01341 |
| 2024-09-02 |
2024-09-08 |
$ 0.008391 |
$ 0.008198 |
$ 0.007678 |
$ 0.01029 |
| 2024-09-09 |
2024-09-15 |
$ 0.008197 |
$ 0.009148 |
$ 0.008144 |
$ 0.01071 |
| 2024-09-16 |
2024-09-22 |
$ 0.009199 |
$ 0.008642 |
$ 0.008294 |
$ 0.01062 |
| 2024-09-23 |
2024-09-29 |
$ 0.008647 |
$ 0.008499 |
$ 0.007229 |
$ 0.01045 |
| 2024-09-30 |
2024-10-06 |
$ 0.008503 |
$ 0.009132 |
$ 0.008476 |
$ 0.06276 |
| 2024-10-07 |
2024-10-13 |
$ 0.009130 |
$ 0.007612 |
$ 0.007195 |
$ 0.009362 |
| 2024-10-14 |
2024-10-20 |
$ 0.007610 |
$ 0.008060 |
$ 0.007300 |
$ 0.009458 |
| 2024-10-21 |
2024-10-27 |
$ 0.008057 |
$ 0.008547 |
$ 0.006985 |
$ 0.01001 |
