WPT Investing Corp (WPT) Historical Price Information

Access the full WPT Investing Corp price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WPT Key Price Milestones:

All-Time High (ATH): $0.02194 on 2024-04-25 (-189 days ago), down -92.45% since then.

All-Time Low (ATL): $0.001579 on 2024-09-18 (-43 days ago), up 4.96% since then.

Worst Year: 2024, with a price decrease of 89% from $0.01645 to $0.001657.

Average annual growth over 1 years: 89% per year.

Typically, WPT Investing Corp performs best in Q4 (average gain of 4.25%) and worst in Q3 (average gain of -72.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.01645	$ 0.01722	$ 0.01479	$ 0.01884
2024-04-22	2024-04-28	$ 0.01721	$ 0.01920	$ 0.01618	$ 0.02194
2024-04-29	2024-05-05	$ 0.01923	$ 0.01980	$ 0.01894	$ 0.02038
2024-05-06	2024-05-12	$ 0.01824	$ 0.01449	$ 0.01448	$ 0.01832
2024-05-20	2024-05-26	$ 0.01537	$ 0.01529	$ 0.01407	$ 0.01709
2024-05-27	2024-06-02	$ 0.01451	$ 0.01473	$ 0.01449	$ 0.01482
2024-06-10	2024-06-16	$ 0.01268	$ 0.006629	$ 0.004334	$ 0.01268
2024-06-17	2024-06-23	$ 0.006642	$ 0.005913	$ 0.005543	$ 0.007674
2024-06-24	2024-06-30	$ 0.005816	$ 0.005875	$ 0.005806	$ 0.005895
2024-07-01	2024-07-07	$ 0.005849	$ 0.005885	$ 0.005827	$ 0.005892
2024-07-08	2024-07-14	$ 0.005293	$ 0.005762	$ 0.005279	$ 0.005843
2024-07-15	2024-07-21	$ 0.006480	$ 0.006516	$ 0.006417	$ 0.006613
2024-07-22	2024-07-28	$ 0.006703	$ 0.006328	$ 0.006268	$ 0.006917
2024-08-05	2024-08-11	$ 0.006487	$ 0.006484	$ 0.006440	$ 0.006602
2024-08-12	2024-08-18	$ 0.005800	$ 0.005788	$ 0.005653	$ 0.005879
2024-08-19	2024-08-25	$ 0.005988	$ 0.005954	$ 0.005823	$ 0.006019
2024-09-02	2024-09-08	$ 0.005328	$ 0.004581	$ 0.004558	$ 0.005328
2024-09-09	2024-09-15	$ 0.004582	$ 0.002981	$ 0.002635	$ 0.004653
2024-09-16	2024-09-22	$ 0.001724	$ 0.001582	$ 0.001579	$ 0.002641
2024-09-30	2024-10-06	$ 0.001589	$ 0.001613	$ 0.001582	$ 0.001613
2024-10-07	2024-10-13	$ 0.001657	$ 0.001657	$ 0.001642	$ 0.001665