WOWO Historical Price Information

Access the full WOWO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WOWO Key Price Milestones:

All-Time High (ATH): $0.002066 on 2024-05-25 (-159 days ago), down -72.03% since then.

All-Time Low (ATL): $0.0003250 on 2024-10-11 (-20 days ago), up 77.84% since then.

Worst Year: 2024, with a price decrease of 68% from $0.002066 to $0.0006409.

Average annual growth over 1 years: 72% per year.

Typically, WOWO performs best in Q4 (average gain of 41.25%) and worst in Q3 (average gain of -56.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.002066	$ 0.001897	$ 0.001837	$ 0.002066
2024-06-03	2024-06-09	$ 0.001897	$ 0.001906	$ 0.0009856	$ 0.001930
2024-06-10	2024-06-16	$ 0.001907	$ 0.001567	$ 0.001555	$ 0.001921
2024-06-17	2024-06-23	$ 0.001568	$ 0.001290	$ 0.001284	$ 0.001635
2024-06-24	2024-06-30	$ 0.001290	$ 0.001051	$ 0.0008957	$ 0.001343
2024-07-01	2024-07-07	$ 0.001050	$ 0.001120	$ 0.0009808	$ 0.001161
2024-07-08	2024-07-14	$ 0.001121	$ 0.0008924	$ 0.0008726	$ 0.001121
2024-07-15	2024-07-21	$ 0.0009928	$ 0.0009356	$ 0.0008528	$ 0.001002
2024-07-22	2024-07-28	$ 0.0009350	$ 0.0007927	$ 0.0007096	$ 0.0009371
2024-07-29	2024-08-04	$ 0.0007908	$ 0.0008211	$ 0.0007785	$ 0.001140
2024-08-05	2024-08-11	$ 0.0008192	$ 0.0007355	$ 0.0005508	$ 0.001180
2024-08-12	2024-08-18	$ 0.0007375	$ 0.0006709	$ 0.0006515	$ 0.0007606
2024-08-19	2024-08-25	$ 0.0006714	$ 0.0005832	$ 0.0005756	$ 0.0006760
2024-08-26	2024-09-01	$ 0.0005836	$ 0.0005300	$ 0.0005220	$ 0.0005855
2024-09-02	2024-09-08	$ 0.0005289	$ 0.0005036	$ 0.0005018	$ 0.0005444
2024-09-09	2024-09-15	$ 0.0005035	$ 0.0005031	$ 0.0004138	$ 0.0005159
2024-09-16	2024-09-22	$ 0.0004680	$ 0.0004718	$ 0.0004502	$ 0.0004950
2024-09-23	2024-09-29	$ 0.0004708	$ 0.0004692	$ 0.0004416	$ 0.0004976
2024-09-30	2024-10-06	$ 0.0004702	$ 0.0003769	$ 0.0003504	$ 0.0004712
2024-10-07	2024-10-13	$ 0.0003763	$ 0.0003813	$ 0.0003250	$ 0.0003996
2024-10-14	2024-10-20	$ 0.0003810	$ 0.0005878	$ 0.0003653	$ 0.0005968
2024-10-21	2024-10-27	$ 0.0005869	$ 0.0005609	$ 0.0005291	$ 0.0006215