World Mobile Token (WMTX) Historical Price Information

Access the full World Mobile Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WMTX Key Price Milestones:

All-Time High (ATH): $0.9797 on 2022-02-17 (-987 days ago), down -79.87% since then.

All-Time Low (ATL): $0.09803 on 2023-06-20 (-499 days ago), up 101.15% since then.

Best Year: 2023, with a price increase of 13.53% from $0.1484 to $0.1685.

Worst Year: 2022, with a price decrease of 68% from $0.4666 to $0.1486.

Average annual growth over 4 years: 20% per year.

Typically, World Mobile Token performs best in Q1 (average gain of 38.06%) and worst in Q2 (average gain of -33.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2235	$ 0.3460	$ 0.2075	$ 0.3460
2024-04-08	2024-04-14	$ 0.3469	$ 0.3476	$ 0.3394	$ 0.4361
2024-04-15	2024-04-21	$ 0.3468	$ 0.3145	$ 0.2208	$ 0.3953
2024-04-22	2024-04-28	$ 0.3151	$ 0.3302	$ 0.2808	$ 0.3922
2024-04-29	2024-05-05	$ 0.3303	$ 0.3400	$ 0.3101	$ 0.3696
2024-05-06	2024-05-12	$ 0.3410	$ 0.3210	$ 0.3131	$ 0.3441
2024-05-13	2024-05-19	$ 0.3204	$ 0.2857	$ 0.2612	$ 0.3252
2024-05-20	2024-05-26	$ 0.2847	$ 0.2830	$ 0.2821	$ 0.3420
2024-05-27	2024-06-02	$ 0.2827	$ 0.3007	$ 0.2822	$ 0.3124
2024-06-03	2024-06-09	$ 0.3004	$ 0.3246	$ 0.2992	$ 0.3298
2024-06-10	2024-06-16	$ 0.3243	$ 0.2718	$ 0.2686	$ 0.3303
2024-06-17	2024-06-23	$ 0.2724	$ 0.2656	$ 0.2421	$ 0.2874
2024-06-24	2024-06-30	$ 0.2659	$ 0.2435	$ 0.2235	$ 0.2836
2024-07-01	2024-07-07	$ 0.2431	$ 0.2425	$ 0.2317	$ 0.2530
2024-07-08	2024-07-14	$ 0.2424	$ 0.2383	$ 0.1988	$ 0.2449
2024-07-15	2024-07-21	$ 0.2382	$ 0.2080	$ 0.1959	$ 0.2436
2024-07-22	2024-07-28	$ 0.2080	$ 0.2128	$ 0.1960	$ 0.2263
2024-07-29	2024-08-04	$ 0.2125	$ 0.1960	$ 0.1942	$ 0.2154
2024-08-05	2024-08-11	$ 0.1959	$ 0.2066	$ 0.1448	$ 0.2068
2024-08-12	2024-08-18	$ 0.2074	$ 0.1945	$ 0.1859	$ 0.2107
2024-08-19	2024-08-25	$ 0.1944	$ 0.2156	$ 0.1886	$ 0.2178
2024-08-26	2024-09-01	$ 0.2163	$ 0.1974	$ 0.1905	$ 0.2163
2024-09-02	2024-09-08	$ 0.1972	$ 0.1655	$ 0.1605	$ 0.2052
2024-09-09	2024-09-15	$ 0.1655	$ 0.2047	$ 0.1594	$ 0.2058
2024-09-16	2024-09-22	$ 0.1919	$ 0.2051	$ 0.1844	$ 0.2059
2024-09-23	2024-09-29	$ 0.2053	$ 0.2980	$ 0.2026	$ 0.2987
2024-09-30	2024-10-06	$ 0.2979	$ 0.2273	$ 0.2183	$ 0.3311
2024-10-07	2024-10-13	$ 0.2272	$ 0.2316	$ 0.2145	$ 0.2486
2024-10-14	2024-10-20	$ 0.2322	$ 0.2006	$ 0.1990	$ 0.2328
2024-10-21	2024-10-27	$ 0.2004	$ 0.1742	$ 0.1695	$ 0.2020