• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. WorkoutApp (WRT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    WorkoutApp (WRT) Historical Price Information

    Access the full WorkoutApp price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    WRT Key Price Milestones:

    • All-Time High (ATH): $0.003998 on 2024-05-20 (-164 days ago), down -98.37% since then.
    • All-Time Low (ATL): $0.00004563 on 2024-10-26 (-5 days ago), up 43.28% since then.
    • Worst Year: 2024, with a price decrease of 97% from $0.002977 to $0.00006112.

    Average annual growth over 1 years: 97% per year.

    Typically, WorkoutApp performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -88.50%).

    Export
    Date Start Date End Open Close Low High
    2024-04-22 2024-04-28 $ 0.002977 $ 0.002732 $ 0.002544 $ 0.003235
    2024-04-29 2024-05-05 $ 0.002730 $ 0.002332 $ 0.002323 $ 0.002998
    2024-05-06 2024-05-12 $ 0.002329 $ 0.002226 $ 0.002225 $ 0.002774
    2024-05-13 2024-05-19 $ 0.002232 $ 0.002263 $ 0.002213 $ 0.002600
    2024-05-20 2024-05-26 $ 0.002269 $ 0.002370 $ 0.002221 $ 0.003998
    2024-05-27 2024-06-02 $ 0.002367 $ 0.002984 $ 0.002347 $ 0.003322
    2024-06-03 2024-06-09 $ 0.002984 $ 0.002900 $ 0.002781 $ 0.003084
    2024-06-10 2024-06-16 $ 0.002903 $ 0.003556 $ 0.002706 $ 0.003576
    2024-06-17 2024-06-23 $ 0.003571 $ 0.001688 $ 0.001613 $ 0.003585
    2024-06-24 2024-06-30 $ 0.001687 $ 0.001373 $ 0.001334 $ 0.001744
    2024-07-01 2024-07-07 $ 0.001373 $ 0.001351 $ 0.001279 $ 0.001381
    2024-07-08 2024-07-14 $ 0.001351 $ 0.001138 $ 0.001081 $ 0.001362
    2024-07-15 2024-07-21 $ 0.001139 $ 0.001033 $ 0.001002 $ 0.002847
    2024-07-22 2024-07-28 $ 0.001037 $ 0.001045 $ 0.0009451 $ 0.001194
    2024-07-29 2024-08-04 $ 0.001044 $ 0.0008071 $ 0.0008071 $ 0.001049
    2024-08-05 2024-08-11 $ 0.0008077 $ 0.0007114 $ 0.0006455 $ 0.0008080
    2024-08-12 2024-08-18 $ 0.0007049 $ 0.0007389 $ 0.0006033 $ 0.001068
    2024-08-19 2024-08-25 $ 0.0007149 $ 0.0007246 $ 0.0006356 $ 0.0009943
    2024-08-26 2024-09-01 $ 0.0007252 $ 0.0006967 $ 0.0006701 $ 0.0007264
    2024-09-02 2024-09-08 $ 0.0006966 $ 0.0006051 $ 0.0005802 $ 0.0007467
    2024-09-09 2024-09-15 $ 0.0006059 $ 0.0003872 $ 0.0003398 $ 0.0006755
    2024-09-16 2024-09-22 $ 0.0003445 $ 0.0002950 $ 0.0002942 $ 0.0003693
    2024-09-23 2024-09-29 $ 0.0002961 $ 0.0001679 $ 0.0001679 $ 0.0002961
    2024-09-30 2024-10-06 $ 0.0001679 $ 0.0001011 $ 0.0001011 $ 0.0002120
    2024-10-07 2024-10-13 $ 0.0001010 $ 0.00008738 $ 0.00007161 $ 0.0001084
    2024-10-14 2024-10-20 $ 0.00008749 $ 0.00009737 $ 0.00008633 $ 0.0001170
    2024-10-21 2024-10-27 $ 0.00009637 $ 0.00005688 $ 0.00004562 $ 0.0001186