Work X (WORK) Historical Price Information

Access the full Work X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WORK Key Price Milestones:

All-Time High (ATH): $1.88 on 2023-12-15 (-321 days ago), down -93.66% since then.

All-Time Low (ATL): $0.08276 on 2024-08-05 (-87 days ago), up 43.84% since then.

Worst Year: 2024, with a price decrease of 84% from $0.6870 to $0.1048.

Average annual growth over 2 years: 61% per year.

Typically, Work X performs best in Q1 (average gain of -10.49%) and worst in Q2 (average gain of -65.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6144	$ 0.5003	$ 0.4566	$ 0.6153
2024-04-08	2024-04-14	$ 0.5003	$ 0.4564	$ 0.4339	$ 0.5147
2024-04-15	2024-04-21	$ 0.4559	$ 0.3430	$ 0.3052	$ 0.4647
2024-04-22	2024-04-28	$ 0.3430	$ 0.3796	$ 0.3257	$ 0.4828
2024-04-29	2024-05-05	$ 0.3793	$ 0.4002	$ 0.3398	$ 0.4159
2024-05-06	2024-05-12	$ 0.4002	$ 0.3820	$ 0.3805	$ 0.4533
2024-05-13	2024-05-19	$ 0.3823	$ 0.3206	$ 0.2878	$ 0.3970
2024-05-20	2024-05-26	$ 0.3218	$ 0.3461	$ 0.3120	$ 0.3807
2024-05-27	2024-06-02	$ 0.3467	$ 0.3005	$ 0.2891	$ 0.3770
2024-06-03	2024-06-09	$ 0.3013	$ 0.2958	$ 0.2836	$ 0.3208
2024-06-10	2024-06-16	$ 0.2958	$ 0.2603	$ 0.2473	$ 0.3025
2024-06-17	2024-06-23	$ 0.2612	$ 0.2375	$ 0.2054	$ 0.2826
2024-06-24	2024-06-30	$ 0.2380	$ 0.2145	$ 0.2082	$ 0.2406
2024-07-01	2024-07-07	$ 0.2125	$ 0.2328	$ 0.2028	$ 0.2328
2024-07-08	2024-07-14	$ 0.2331	$ 0.1894	$ 0.1839	$ 0.2428
2024-07-15	2024-07-21	$ 0.1887	$ 0.2053	$ 0.1807	$ 0.2275
2024-07-22	2024-07-28	$ 0.2053	$ 0.1683	$ 0.1583	$ 0.2179
2024-07-29	2024-08-04	$ 0.1676	$ 0.1314	$ 0.1274	$ 0.1754
2024-08-05	2024-08-11	$ 0.1315	$ 0.1099	$ 0.08275	$ 0.1409
2024-08-12	2024-08-18	$ 0.1097	$ 0.1063	$ 0.1033	$ 0.1258
2024-08-19	2024-08-25	$ 0.1059	$ 0.1055	$ 0.09201	$ 0.1141
2024-08-26	2024-09-01	$ 0.1049	$ 0.09320	$ 0.08935	$ 0.1071
2024-09-02	2024-09-08	$ 0.09284	$ 0.1015	$ 0.08597	$ 0.1196
2024-09-09	2024-09-15	$ 0.1015	$ 0.09378	$ 0.08842	$ 0.1037
2024-09-16	2024-09-22	$ 0.09366	$ 0.1033	$ 0.09061	$ 0.1065
2024-09-23	2024-09-29	$ 0.1037	$ 0.1674	$ 0.1022	$ 0.1816
2024-09-30	2024-10-06	$ 0.1674	$ 0.1466	$ 0.1346	$ 0.1771
2024-10-07	2024-10-13	$ 0.1465	$ 0.1351	$ 0.1343	$ 0.1648
2024-10-14	2024-10-20	$ 0.1353	$ 0.1326	$ 0.1226	$ 0.1576
2024-10-21	2024-10-27	$ 0.1326	$ 0.1119	$ 0.1099	$ 0.1465