WORK Historical Price Information

Access the full WORK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WORK Key Price Milestones:

All-Time High (ATH): $0.002594 on 2024-09-05 (-56 days ago), down -51.89% since then.

All-Time Low (ATL): $0.0001926 on 2024-09-30 (-31 days ago), up 547.75% since then.

Best Year: 2024, with a price increase of 18.24% from $0.0008059 to $0.0009529.

Average annual growth over 1 years: 45.53% per year.

Typically, WORK performs best in Q4 (average gain of 261.52%) and worst in Q3 (average gain of -67.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-02	2024-09-08	$ 0.0008059	$ 0.001642	$ 0.0005699	$ 0.002594
2024-09-09	2024-09-15	$ 0.001592	$ 0.0008875	$ 0.0005764	$ 0.001606
2024-09-16	2024-09-22	$ 0.0005536	$ 0.0006315	$ 0.0004570	$ 0.001018
2024-09-23	2024-09-29	$ 0.0006207	$ 0.0003420	$ 0.0003164	$ 0.0006737
2024-09-30	2024-10-06	$ 0.0003425	$ 0.0004421	$ 0.0001926	$ 0.0007190
2024-10-07	2024-10-13	$ 0.0004441	$ 0.0005061	$ 0.0003229	$ 0.0005810
2024-10-14	2024-10-20	$ 0.0004837	$ 0.0005601	$ 0.0004832	$ 0.0009430
2024-10-21	2024-10-27	$ 0.0005568	$ 0.0009212	$ 0.0004714	$ 0.001838