Work.Courses (WORK) Historical Price Information

Access the full Work.Courses price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WORK Key Price Milestones:

All-Time High (ATH): $0.01295 on 2024-01-03 (-302 days ago), down -92.95% since then.

All-Time Low (ATL): $0.0008387 on 2024-10-25 (-6 days ago), up 8.86% since then.

Worst Year: 2024, with a price decrease of 51% from $0.001832 to $0.0008888.

Average annual growth over 2 years: 48% per year.

Typically, Work.Courses performs best in Q1 (average gain of 167.13%) and worst in Q2 (average gain of -57.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004895	$ 0.004319	$ 0.004132	$ 0.004944
2024-04-08	2024-04-14	$ 0.004288	$ 0.004244	$ 0.004089	$ 0.004504
2024-04-15	2024-04-21	$ 0.004240	$ 0.002706	$ 0.002580	$ 0.004274
2024-04-22	2024-04-28	$ 0.002728	$ 0.002335	$ 0.002331	$ 0.002851
2024-04-29	2024-05-05	$ 0.002336	$ 0.002225	$ 0.002076	$ 0.002580
2024-05-06	2024-05-12	$ 0.002224	$ 0.002546	$ 0.002166	$ 0.003378
2024-05-13	2024-05-19	$ 0.002543	$ 0.003019	$ 0.002404	$ 0.003437
2024-05-20	2024-05-26	$ 0.003020	$ 0.002972	$ 0.002972	$ 0.003607
2024-05-27	2024-06-02	$ 0.002984	$ 0.004014	$ 0.002962	$ 0.004355
2024-06-03	2024-06-09	$ 0.004015	$ 0.003428	$ 0.003415	$ 0.005520
2024-06-10	2024-06-16	$ 0.003436	$ 0.002876	$ 0.002589	$ 0.003631
2024-06-17	2024-06-23	$ 0.002874	$ 0.002225	$ 0.002225	$ 0.002885
2024-06-24	2024-06-30	$ 0.002225	$ 0.002098	$ 0.002086	$ 0.002284
2024-07-01	2024-07-07	$ 0.002097	$ 0.002238	$ 0.002081	$ 0.002274
2024-07-08	2024-07-14	$ 0.002265	$ 0.002158	$ 0.001767	$ 0.002265
2024-07-15	2024-07-21	$ 0.002361	$ 0.002589	$ 0.002323	$ 0.002599
2024-07-22	2024-07-28	$ 0.002592	$ 0.002262	$ 0.002127	$ 0.002626
2024-07-29	2024-08-04	$ 0.002262	$ 0.002081	$ 0.002081	$ 0.002299
2024-08-05	2024-08-11	$ 0.002077	$ 0.001806	$ 0.001463	$ 0.002082
2024-08-12	2024-08-18	$ 0.001792	$ 0.001566	$ 0.001553	$ 0.001815
2024-08-19	2024-08-25	$ 0.001564	$ 0.001771	$ 0.001511	$ 0.001805
2024-08-26	2024-09-01	$ 0.001770	$ 0.001536	$ 0.001522	$ 0.001770
2024-09-02	2024-09-08	$ 0.001546	$ 0.001338	$ 0.001239	$ 0.001615
2024-09-09	2024-09-15	$ 0.001340	$ 0.001376	$ 0.001213	$ 0.001385
2024-09-16	2024-09-22	$ 0.0009979	$ 0.001111	$ 0.0009832	$ 0.001111
2024-09-23	2024-09-29	$ 0.001112	$ 0.001187	$ 0.001072	$ 0.001287
2024-09-30	2024-10-06	$ 0.001193	$ 0.001047	$ 0.0009914	$ 0.001202
2024-10-07	2024-10-13	$ 0.001045	$ 0.001122	$ 0.001043	$ 0.001176
2024-10-14	2024-10-20	$ 0.001015	$ 0.0009645	$ 0.0009582	$ 0.001045
2024-10-21	2024-10-27	$ 0.0009653	$ 0.0008654	$ 0.0008387	$ 0.001002