Woozoo Music (WZM) Historical Price Information

Access the full Woozoo Music price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WZM Key Price Milestones:

All-Time High (ATH): $7.37 on 2022-08-14 (-809 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0001513 on 2024-09-06 (-55 days ago), up 2.03% since then.

Worst Year: 2023, with a price decrease of 99% from $0.2503 to $0.0002954.

Average annual growth over 4 years: 87% per year.

Typically, Woozoo Music performs best in Q2 (average gain of -7.51%) and worst in Q3 (average gain of -53.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002397	$ 0.0002979	$ 0.0002141	$ 0.0003101
2024-04-08	2024-04-14	$ 0.0002975	$ 0.0002390	$ 0.0002201	$ 0.0002975
2024-04-15	2024-04-21	$ 0.0002388	$ 0.0002120	$ 0.0001646	$ 0.0002859
2024-04-22	2024-04-28	$ 0.0002125	$ 0.0001947	$ 0.0001836	$ 0.0002287
2024-04-29	2024-05-05	$ 0.0001950	$ 0.0001995	$ 0.0001701	$ 0.0002879
2024-05-06	2024-05-12	$ 0.0001996	$ 0.0001841	$ 0.0001814	$ 0.0002279
2024-05-13	2024-05-19	$ 0.0001836	$ 0.0002176	$ 0.0001834	$ 0.0002699
2024-05-20	2024-05-26	$ 0.0002176	$ 0.0002272	$ 0.0001896	$ 0.0002518
2024-05-27	2024-06-02	$ 0.0002272	$ 0.0002076	$ 0.0002016	$ 0.0002579
2024-06-03	2024-06-09	$ 0.0002077	$ 0.0002176	$ 0.0001926	$ 0.0002200
2024-06-10	2024-06-16	$ 0.0002178	$ 0.0002188	$ 0.0001809	$ 0.0004298
2024-06-17	2024-06-23	$ 0.0002190	$ 0.0001959	$ 0.0001907	$ 0.0003199
2024-06-24	2024-06-30	$ 0.0001959	$ 0.0002064	$ 0.0001804	$ 0.0002198
2024-07-01	2024-07-07	$ 0.0002067	$ 0.0002101	$ 0.0002015	$ 0.0002185
2024-07-08	2024-07-14	$ 0.0002100	$ 0.0002033	$ 0.0001817	$ 0.0003221
2024-07-15	2024-07-21	$ 0.0002031	$ 0.0002098	$ 0.0001901	$ 0.0002731
2024-07-22	2024-07-28	$ 0.0002099	$ 0.0002030	$ 0.0002004	$ 0.0002450
2024-07-29	2024-08-04	$ 0.0002024	$ 0.0001872	$ 0.0001803	$ 0.0002096
2024-08-05	2024-08-11	$ 0.0001872	$ 0.0001844	$ 0.0001800	$ 0.0002100
2024-08-12	2024-08-18	$ 0.0001843	$ 0.0002021	$ 0.0001829	$ 0.0002055
2024-08-19	2024-08-25	$ 0.0002022	$ 0.0001874	$ 0.0001803	$ 0.0002030
2024-08-26	2024-09-01	$ 0.0001875	$ 0.0001889	$ 0.0001784	$ 0.0001914
2024-09-02	2024-09-08	$ 0.0001888	$ 0.0001790	$ 0.0001641	$ 0.0001951
2024-09-09	2024-09-15	$ 0.0001748	$ 0.0001782	$ 0.0001513	$ 0.0001805
2024-09-16	2024-09-22	$ 0.0001719	$ 0.0001531	$ 0.0001526	$ 0.0001791
2024-09-23	2024-09-29	$ 0.0001531	$ 0.0001739	$ 0.0001528	$ 0.0001747
2024-09-30	2024-10-06	$ 0.0001739	$ 0.0001786	$ 0.0001546	$ 0.0001850
2024-10-07	2024-10-13	$ 0.0001786	$ 0.0001707	$ 0.0001648	$ 0.0001821
2024-10-14	2024-10-20	$ 0.0001708	$ 0.0001534	$ 0.0001514	$ 0.0001735
2024-10-21	2024-10-27	$ 0.0001533	$ 0.0001576	$ 0.0001516	$ 0.0001679