WOOP Historical Price Information

Access the full WOOP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WOOP Key Price Milestones:

All-Time High (ATH): $0.5633 on 2022-04-15 (-930 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0001290 on 2023-11-09 (-357 days ago), up 143.41% since then.

Worst Year: 2022, with a price decrease of 99% from $0.1017 to $0.0007667.

Average annual growth over 3 years: 85% per year.

Typically, WOOP performs best in Q1 (average gain of 59.34%) and worst in Q2 (average gain of -46.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007474	$ 0.0005269	$ 0.0005192	$ 0.0007844
2024-04-08	2024-04-14	$ 0.0005253	$ 0.0004809	$ 0.0004549	$ 0.0005501
2024-04-15	2024-04-21	$ 0.0004797	$ 0.0004689	$ 0.0004330	$ 0.0005363
2024-04-22	2024-04-28	$ 0.0004702	$ 0.0004449	$ 0.0004286	$ 0.0005174
2024-04-29	2024-05-05	$ 0.0004454	$ 0.0004969	$ 0.0004203	$ 0.0005057
2024-05-06	2024-05-12	$ 0.0004968	$ 0.0004383	$ 0.0004351	$ 0.0004994
2024-05-13	2024-05-19	$ 0.0004381	$ 0.0004912	$ 0.0004381	$ 0.0005210
2024-05-20	2024-05-26	$ 0.0004907	$ 0.0004822	$ 0.0004773	$ 0.0005175
2024-05-27	2024-06-02	$ 0.0004826	$ 0.0003640	$ 0.0003583	$ 0.0004845
2024-06-03	2024-06-09	$ 0.0003639	$ 0.0003055	$ 0.0002673	$ 0.0003907
2024-06-10	2024-06-16	$ 0.0003050	$ 0.0002842	$ 0.0002802	$ 0.0003458
2024-06-17	2024-06-23	$ 0.0002840	$ 0.0002491	$ 0.0002424	$ 0.0002850
2024-06-24	2024-06-30	$ 0.0002490	$ 0.0002427	$ 0.0002290	$ 0.0002507
2024-07-01	2024-07-07	$ 0.0002426	$ 0.0002425	$ 0.0002403	$ 0.0002518
2024-07-08	2024-07-14	$ 0.0002429	$ 0.0002129	$ 0.0002120	$ 0.0003734
2024-07-15	2024-07-21	$ 0.0002135	$ 0.0002182	$ 0.0002068	$ 0.0002272
2024-07-22	2024-07-28	$ 0.0002175	$ 0.0002270	$ 0.0002170	$ 0.0002319
2024-07-29	2024-08-04	$ 0.0002264	$ 0.0002215	$ 0.0002209	$ 0.0002328
2024-08-05	2024-08-11	$ 0.0002214	$ 0.0002176	$ 0.0001898	$ 0.0002221
2024-08-12	2024-08-18	$ 0.0002174	$ 0.0002064	$ 0.0002058	$ 0.0002811
2024-08-19	2024-08-25	$ 0.0002063	$ 0.0002173	$ 0.0002055	$ 0.0002183
2024-08-26	2024-09-01	$ 0.0002171	$ 0.0002378	$ 0.0002083	$ 0.0004165
2024-09-02	2024-09-08	$ 0.0002385	$ 0.0002262	$ 0.0002225	$ 0.0002424
2024-09-09	2024-09-15	$ 0.0002263	$ 0.0002292	$ 0.0002194	$ 0.0002368
2024-09-16	2024-09-22	$ 0.0002244	$ 0.0002081	$ 0.0002053	$ 0.0002344
2024-09-23	2024-09-29	$ 0.0002075	$ 0.0002099	$ 0.0002029	$ 0.0002126
2024-09-30	2024-10-06	$ 0.0002099	$ 0.0002035	$ 0.0001997	$ 0.0002126
2024-10-07	2024-10-13	$ 0.0002034	$ 0.0002636	$ 0.0002014	$ 0.0002730
2024-10-14	2024-10-20	$ 0.0002636	$ 0.0002923	$ 0.0002621	$ 0.0003900
2024-10-21	2024-10-27	$ 0.0002923	$ 0.0003088	$ 0.0002904	$ 0.0003159