WoofOracle (WFO) Historical Price Information

Access the full WoofOracle price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WFO Key Price Milestones:

All-Time High (ATH): $0.0000001964 on 2024-03-10 (-235 days ago), down -93.21% since then.

All-Time Low (ATL): $0.00000001104 on 2024-10-10 (-21 days ago), up 20.66% since then.

Worst Year: 2024, with a price decrease of 89% from $0.0000001157 to $0.00000001250.

Average annual growth over 1 years: 88% per year.

Typically, WoofOracle performs best in Q4 (average gain of -6.24%) and worst in Q2 (average gain of -71.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000008698	$ 0.00000005310	$ 0.00000004980	$ 0.00000008759
2024-04-08	2024-04-14	$ 0.00000005303	$ 0.00000005302	$ 0.00000005123	$ 0.00000005881
2024-04-15	2024-04-21	$ 0.00000005289	$ 0.00000004340	$ 0.00000004062	$ 0.00000005390
2024-04-22	2024-04-28	$ 0.00000004331	$ 0.00000003407	$ 0.00000003334	$ 0.00000004409
2024-04-29	2024-05-05	$ 0.00000003412	$ 0.00000002887	$ 0.00000002839	$ 0.00000003508
2024-05-06	2024-05-12	$ 0.00000002887	$ 0.00000002925	$ 0.00000002841	$ 0.00000003007
2024-05-13	2024-05-19	$ 0.00000002928	$ 0.00000002657	$ 0.00000002629	$ 0.00000003055
2024-05-20	2024-05-26	$ 0.00000002658	$ 0.00000003107	$ 0.00000002611	$ 0.00000003189
2024-05-27	2024-06-02	$ 0.00000003099	$ 0.00000003025	$ 0.00000002995	$ 0.00000003292
2024-06-03	2024-06-09	$ 0.00000003025	$ 0.00000003177	$ 0.00000002963	$ 0.00000003239
2024-06-10	2024-06-16	$ 0.00000003173	$ 0.00000002950	$ 0.00000002454	$ 0.00000003209
2024-06-17	2024-06-23	$ 0.00000002947	$ 0.00000002369	$ 0.00000002271	$ 0.00000003015
2024-06-24	2024-06-30	$ 0.00000002370	$ 0.00000002486	$ 0.00000002370	$ 0.00000002757
2024-07-01	2024-07-07	$ 0.00000002468	$ 0.00000002236	$ 0.00000002207	$ 0.00000002555
2024-07-08	2024-07-14	$ 0.00000002236	$ 0.00000001984	$ 0.00000001892	$ 0.00000002245
2024-07-15	2024-07-21	$ 0.00000001981	$ 0.00000002160	$ 0.00000001954	$ 0.00000002180
2024-07-22	2024-07-28	$ 0.00000002163	$ 0.00000001907	$ 0.00000001815	$ 0.00000002177
2024-07-29	2024-08-04	$ 0.00000001934	$ 0.00000001796	$ 0.00000001790	$ 0.00000001936
2024-08-05	2024-08-11	$ 0.00000001796	$ 0.00000001412	$ 0.00000001312	$ 0.00000001801
2024-08-12	2024-08-18	$ 0.00000001428	$ 0.00000001392	$ 0.00000001370	$ 0.00000001472
2024-08-19	2024-08-25	$ 0.00000001391	$ 0.00000001494	$ 0.00000001386	$ 0.00000001500
2024-08-26	2024-09-01	$ 0.00000001463	$ 0.00000001338	$ 0.00000001304	$ 0.00000001474
2024-09-02	2024-09-08	$ 0.00000001339	$ 0.00000001289	$ 0.00000001261	$ 0.00000001373
2024-09-09	2024-09-15	$ 0.00000001219	$ 0.00000001237	$ 0.00000001188	$ 0.00000001250
2024-09-16	2024-09-22	$ 0.00000001176	$ 0.00000001289	$ 0.00000001147	$ 0.00000001292
2024-09-23	2024-09-29	$ 0.00000001301	$ 0.00000001347	$ 0.00000001277	$ 0.00000001362
2024-09-30	2024-10-06	$ 0.00000001346	$ 0.00000001180	$ 0.00000001138	$ 0.00000001353
2024-10-07	2024-10-13	$ 0.00000001170	$ 0.00000001230	$ 0.00000001104	$ 0.00000001236
2024-10-14	2024-10-20	$ 0.00000001230	$ 0.00000001299	$ 0.00000001193	$ 0.00000001314
2024-10-21	2024-10-27	$ 0.00000001298	$ 0.00000001224	$ 0.00000001224	$ 0.00000001363