Wonderman Nation (WNDR) Historical Price Information

Access the full Wonderman Nation price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WNDR Key Price Milestones:

All-Time High (ATH): $0.3276 on 2022-05-09 (-906 days ago), down -94.55% since then.

All-Time Low (ATL): $0.007794 on 2023-10-20 (-377 days ago), up 129.03% since then.

Best Year: 2024, with a price increase of 8.15% from $0.01589 to $0.01719.

Worst Year: 2022, with a price decrease of 47% from $0.03808 to $0.01983.

Average annual growth over 3 years: 22% per year.

Typically, Wonderman Nation performs best in Q1 (average gain of 52.14%) and worst in Q2 (average gain of -39.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03489	$ 0.03248	$ 0.03074	$ 0.03508
2024-04-08	2024-04-14	$ 0.03248	$ 0.03310	$ 0.03172	$ 0.03322
2024-04-15	2024-04-21	$ 0.03307	$ 0.02953	$ 0.02819	$ 0.03435
2024-04-22	2024-04-28	$ 0.02955	$ 0.02801	$ 0.02787	$ 0.03213
2024-04-29	2024-05-05	$ 0.02801	$ 0.02742	$ 0.02605	$ 0.02806
2024-05-06	2024-05-12	$ 0.02742	$ 0.02712	$ 0.02678	$ 0.02753
2024-05-13	2024-05-19	$ 0.02711	$ 0.02546	$ 0.02539	$ 0.02769
2024-05-20	2024-05-26	$ 0.02546	$ 0.02518	$ 0.02489	$ 0.02646
2024-05-27	2024-06-02	$ 0.02519	$ 0.02347	$ 0.02325	$ 0.02561
2024-06-03	2024-06-09	$ 0.02347	$ 0.02516	$ 0.02294	$ 0.02604
2024-06-10	2024-06-16	$ 0.02512	$ 0.02160	$ 0.02147	$ 0.02678
2024-06-17	2024-06-23	$ 0.02153	$ 0.01890	$ 0.01868	$ 0.02207
2024-06-24	2024-06-30	$ 0.01891	$ 0.01785	$ 0.01771	$ 0.01891
2024-07-01	2024-07-07	$ 0.01785	$ 0.01779	$ 0.01775	$ 0.01938
2024-07-08	2024-07-14	$ 0.01779	$ 0.01748	$ 0.01532	$ 0.01780
2024-07-15	2024-07-21	$ 0.01749	$ 0.01903	$ 0.01713	$ 0.01906
2024-07-22	2024-07-28	$ 0.01903	$ 0.01826	$ 0.01774	$ 0.01925
2024-07-29	2024-08-04	$ 0.01821	$ 0.01819	$ 0.01800	$ 0.01885
2024-08-05	2024-08-11	$ 0.01819	$ 0.01720	$ 0.01400	$ 0.01917
2024-08-12	2024-08-18	$ 0.01718	$ 0.01318	$ 0.01308	$ 0.01722
2024-08-19	2024-08-25	$ 0.01319	$ 0.01579	$ 0.01318	$ 0.01604
2024-08-26	2024-09-01	$ 0.01577	$ 0.01437	$ 0.01410	$ 0.01587
2024-09-02	2024-09-08	$ 0.01438	$ 0.01285	$ 0.01270	$ 0.01480
2024-09-09	2024-09-15	$ 0.01286	$ 0.01445	$ 0.01234	$ 0.01445
2024-09-16	2024-09-22	$ 0.01427	$ 0.01508	$ 0.01361	$ 0.01527
2024-09-23	2024-09-29	$ 0.01510	$ 0.01513	$ 0.01489	$ 0.01586
2024-09-30	2024-10-06	$ 0.01512	$ 0.01385	$ 0.01330	$ 0.01515
2024-10-07	2024-10-13	$ 0.01384	$ 0.01412	$ 0.01371	$ 0.01452
2024-10-14	2024-10-20	$ 0.01411	$ 0.01691	$ 0.01408	$ 0.01694
2024-10-21	2024-10-27	$ 0.01682	$ 0.01715	$ 0.01570	$ 0.01742