Wonderful Memories (WMEMO) Historical Price Information

Access the full Wonderful Memories price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WMEMO Key Price Milestones:

All-Time High (ATH): $107 332.00 on 2022-01-15 (-1020 days ago), down -99.77% since then.

All-Time Low (ATL): $126.74 on 2024-08-12 (-80 days ago), up 95.96% since then.

Worst Year: 2023, with a price decrease of 94% from $28 086.44 to $1 547.20.

Average annual growth over 3 years: 86% per year.

Typically, Wonderful Memories performs best in Q2 (average gain of 783.67%) and worst in Q1 (average gain of -53.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 303.56	$ 307.41	$ 238.31	$ 8 520.21
2024-04-08	2024-04-14	$ 305.64	$ 307.48	$ 299.30	$ 342.50
2024-04-15	2024-04-21	$ 307.96	$ 247.03	$ 231.54	$ 988.43
2024-04-22	2024-04-28	$ 247.15	$ 246.82	$ 222.22	$ 8 041.19
2024-04-29	2024-05-05	$ 241.43	$ 236.29	$ 209.91	$ 7 430.25
2024-05-06	2024-05-12	$ 237.15	$ 238.01	$ 220.87	$ 7 669.92
2024-05-13	2024-05-19	$ 238.69	$ 222.73	$ 192.00	$ 7 925.32
2024-05-20	2024-05-26	$ 222.62	$ 221.45	$ 154.59	$ 7 874.33
2024-05-27	2024-06-02	$ 222.36	$ 273.09	$ 188.35	$ 7 878.02
2024-06-03	2024-06-09	$ 272.92	$ 191.33	$ 175.51	$ 8 036.65
2024-06-10	2024-06-16	$ 191.46	$ 173.34	$ 161.76	$ 7 767.96
2024-06-17	2024-06-23	$ 173.29	$ 7 396.02	$ 148.33	$ 7 442.36
2024-06-24	2024-06-30	$ 7 397.10	$ 7 311.27	$ 146.12	$ 7 412.79
2024-07-01	2024-07-07	$ 7 318.17	$ 199.79	$ 174.64	$ 7 588.46
2024-07-08	2024-07-14	$ 199.66	$ 6 905.37	$ 169.88	$ 7 095.96
2024-07-15	2024-07-21	$ 6 899.42	$ 181.93	$ 163.23	$ 7 150.99
2024-07-22	2024-07-28	$ 181.59	$ 198.98	$ 181.11	$ 7 213.84
2024-07-29	2024-08-04	$ 198.06	$ 182.65	$ 173.58	$ 7 259.35
2024-08-05	2024-08-11	$ 182.78	$ 158.44	$ 132.04	$ 6 734.65
2024-08-12	2024-08-18	$ 157.53	$ 142.72	$ 126.74	$ 6 664.69
2024-08-19	2024-08-25	$ 142.11	$ 224.84	$ 139.35	$ 6 907.15
2024-08-26	2024-09-01	$ 225.69	$ 171.51	$ 160.81	$ 6 880.50
2024-09-02	2024-09-08	$ 171.39	$ 203.09	$ 163.66	$ 6 795.39
2024-09-09	2024-09-15	$ 203.18	$ 272.68	$ 187.30	$ 7 041.68
2024-09-16	2024-09-22	$ 265.78	$ 268.20	$ 245.25	$ 7 054.77
2024-09-23	2024-09-29	$ 268.21	$ 274.15	$ 221.36	$ 7 485.27
2024-09-30	2024-10-06	$ 273.94	$ 217.71	$ 204.75	$ 7 521.74
2024-10-07	2024-10-13	$ 216.23	$ 208.53	$ 196.20	$ 7 427.18
2024-10-14	2024-10-20	$ 224.56	$ 7 235.75	$ 198.73	$ 7 428.93
2024-10-21	2024-10-27	$ 7 232.52	$ 199.29	$ 197.25	$ 7 285.56