Wombex (WMX) Historical Price Information

Access the full Wombex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WMX Key Price Milestones:

All-Time High (ATH): $0.4797 on 2022-10-21 (-741 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0002249 on 2024-08-22 (-70 days ago), up 18.96% since then.

Worst Year: 2024, with a price decrease of 98% from $0.01390 to $0.0002676.

Average annual growth over 3 years: 91% per year.

Typically, Wombex performs best in Q1 (average gain of 11.81%) and worst in Q2 (average gain of -71.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01430	$ 0.01369	$ 0.01272	$ 0.01871
2024-04-08	2024-04-14	$ 0.01370	$ 0.01429	$ 0.01367	$ 0.01509
2024-04-15	2024-04-21	$ 0.01430	$ 0.01077	$ 0.01031	$ 0.01500
2024-04-22	2024-04-28	$ 0.01077	$ 0.01976	$ 0.01077	$ 0.01977
2024-04-29	2024-05-05	$ 0.01968	$ 0.01341	$ 0.01313	$ 0.02017
2024-05-06	2024-05-12	$ 0.01343	$ 0.01447	$ 0.01290	$ 0.01504
2024-05-13	2024-05-19	$ 0.01449	$ 0.01210	$ 0.01182	$ 0.01478
2024-05-20	2024-05-26	$ 0.01209	$ 0.01159	$ 0.01097	$ 0.01292
2024-05-27	2024-06-02	$ 0.01159	$ 0.009045	$ 0.008728	$ 0.01191
2024-06-03	2024-06-09	$ 0.009047	$ 0.009299	$ 0.008529	$ 0.009557
2024-06-10	2024-06-16	$ 0.009328	$ 0.008749	$ 0.008676	$ 0.01019
2024-06-17	2024-06-23	$ 0.008755	$ 0.008476	$ 0.008383	$ 0.009060
2024-06-24	2024-06-30	$ 0.008473	$ 0.002886	$ 0.002875	$ 0.008632
2024-07-01	2024-07-07	$ 0.002884	$ 0.003050	$ 0.002818	$ 0.003079
2024-07-08	2024-07-14	$ 0.003048	$ 0.002500	$ 0.002495	$ 0.003078
2024-07-15	2024-07-21	$ 0.002500	$ 0.002269	$ 0.002264	$ 0.002576
2024-07-22	2024-07-28	$ 0.002262	$ 0.001637	$ 0.001593	$ 0.002361
2024-07-29	2024-08-04	$ 0.001628	$ 0.001299	$ 0.001296	$ 0.001653
2024-08-19	2024-08-25	$ 0.0002280	$ 0.0002283	$ 0.0002249	$ 0.0002283
2024-09-02	2024-09-08	$ 0.0003042	$ 0.0002676	$ 0.0002643	$ 0.0003063