Wombat Exchange (WOM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04670 |
$ 0.04039 |
$ 0.03900 |
$ 0.04798 |
| 2024-04-08 |
2024-04-14 |
$ 0.04029 |
$ 0.04242 |
$ 0.04029 |
$ 0.04458 |
| 2024-04-15 |
2024-04-21 |
$ 0.04233 |
$ 0.03623 |
$ 0.03474 |
$ 0.04395 |
| 2024-04-22 |
2024-04-28 |
$ 0.03628 |
$ 0.03465 |
$ 0.03401 |
$ 0.03677 |
| 2024-04-29 |
2024-05-05 |
$ 0.03442 |
$ 0.03024 |
$ 0.02919 |
$ 0.03473 |
| 2024-05-06 |
2024-05-12 |
$ 0.03013 |
$ 0.02915 |
$ 0.02817 |
$ 0.03072 |
| 2024-05-13 |
2024-05-19 |
$ 0.02906 |
$ 0.02490 |
$ 0.02438 |
$ 0.02934 |
| 2024-05-20 |
2024-05-26 |
$ 0.02445 |
$ 0.02509 |
$ 0.01876 |
$ 0.02606 |
| 2024-05-27 |
2024-06-02 |
$ 0.02509 |
$ 0.02128 |
$ 0.02058 |
$ 0.02728 |
| 2024-06-03 |
2024-06-09 |
$ 0.02129 |
$ 0.02266 |
$ 0.02054 |
$ 0.02430 |
| 2024-06-10 |
2024-06-16 |
$ 0.02262 |
$ 0.02015 |
$ 0.01772 |
$ 0.02280 |
| 2024-06-17 |
2024-06-23 |
$ 0.02012 |
$ 0.02026 |
$ 0.01845 |
$ 0.02083 |
| 2024-06-24 |
2024-06-30 |
$ 0.02025 |
$ 0.01728 |
$ 0.01721 |
$ 0.02076 |
| 2024-07-01 |
2024-07-07 |
$ 0.01734 |
$ 0.01581 |
$ 0.01476 |
$ 0.01799 |
| 2024-07-08 |
2024-07-14 |
$ 0.01584 |
$ 0.01637 |
$ 0.01281 |
$ 0.01692 |
| 2024-07-15 |
2024-07-21 |
$ 0.01637 |
$ 0.01682 |
$ 0.01563 |
$ 0.01796 |
| 2024-07-22 |
2024-07-28 |
$ 0.01681 |
$ 0.01571 |
$ 0.01556 |
$ 0.01734 |
| 2024-07-29 |
2024-08-04 |
$ 0.01573 |
$ 0.01436 |
$ 0.01414 |
$ 0.01575 |
| 2024-08-05 |
2024-08-11 |
$ 0.01429 |
$ 0.01424 |
$ 0.01181 |
$ 0.01441 |
| 2024-08-12 |
2024-08-18 |
$ 0.01423 |
$ 0.01184 |
$ 0.01116 |
$ 0.02046 |
| 2024-08-19 |
2024-08-25 |
$ 0.01180 |
$ 0.009097 |
$ 0.008190 |
$ 0.01212 |
| 2024-08-26 |
2024-09-01 |
$ 0.009095 |
$ 0.007687 |
$ 0.007575 |
$ 0.009186 |
| 2024-09-02 |
2024-09-08 |
$ 0.007636 |
$ 0.007301 |
$ 0.006976 |
$ 0.007908 |
| 2024-09-09 |
2024-09-15 |
$ 0.007331 |
$ 0.007065 |
$ 0.006784 |
$ 0.007904 |
| 2024-09-16 |
2024-09-22 |
$ 0.007164 |
$ 0.006211 |
$ 0.006170 |
$ 0.007227 |
| 2024-09-23 |
2024-09-29 |
$ 0.006215 |
$ 0.006768 |
$ 0.005170 |
$ 0.006917 |
| 2024-09-30 |
2024-10-06 |
$ 0.006835 |
$ 0.007058 |
$ 0.006349 |
$ 0.007920 |
| 2024-10-07 |
2024-10-13 |
$ 0.007019 |
$ 0.006908 |
$ 0.006592 |
$ 0.007914 |
| 2024-10-14 |
2024-10-20 |
$ 0.006918 |
$ 0.006223 |
$ 0.005263 |
$ 0.006922 |
| 2024-10-21 |
2024-10-27 |
$ 0.006212 |
$ 0.005539 |
$ 0.005535 |
$ 0.007017 |
