WOM Protocol (WOM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04203 |
$ 0.03592 |
$ 0.03539 |
$ 0.06511 |
| 2024-04-08 |
2024-04-14 |
$ 0.03589 |
$ 0.03542 |
$ 0.03432 |
$ 0.03752 |
| 2024-04-15 |
2024-04-21 |
$ 0.03535 |
$ 0.02799 |
$ 0.02397 |
$ 0.03540 |
| 2024-04-22 |
2024-04-28 |
$ 0.02787 |
$ 0.02791 |
$ 0.02592 |
$ 0.02905 |
| 2024-04-29 |
2024-05-05 |
$ 0.02791 |
$ 0.02836 |
$ 0.02598 |
$ 0.03167 |
| 2024-05-06 |
2024-05-12 |
$ 0.02853 |
$ 0.03028 |
$ 0.02800 |
$ 0.03151 |
| 2024-05-13 |
2024-05-19 |
$ 0.03061 |
$ 0.02775 |
$ 0.02707 |
$ 0.03089 |
| 2024-05-20 |
2024-05-26 |
$ 0.02776 |
$ 0.02724 |
$ 0.02686 |
$ 0.02899 |
| 2024-05-27 |
2024-06-02 |
$ 0.02737 |
$ 0.03222 |
$ 0.02694 |
$ 0.03982 |
| 2024-06-03 |
2024-06-09 |
$ 0.03225 |
$ 0.03307 |
$ 0.03148 |
$ 0.03697 |
| 2024-06-10 |
2024-06-16 |
$ 0.03306 |
$ 0.02691 |
$ 0.02648 |
$ 0.03346 |
| 2024-06-17 |
2024-06-23 |
$ 0.02710 |
$ 0.02029 |
$ 0.01829 |
$ 0.02730 |
| 2024-06-24 |
2024-06-30 |
$ 0.02029 |
$ 0.02097 |
$ 0.01791 |
$ 0.02446 |
| 2024-07-01 |
2024-07-07 |
$ 0.02097 |
$ 0.02046 |
$ 0.01928 |
$ 0.02129 |
| 2024-07-08 |
2024-07-14 |
$ 0.02046 |
$ 0.02355 |
$ 0.01667 |
$ 0.03566 |
| 2024-07-15 |
2024-07-21 |
$ 0.02329 |
$ 0.02151 |
$ 0.02083 |
$ 0.02612 |
| 2024-07-22 |
2024-07-28 |
$ 0.02152 |
$ 0.02544 |
$ 0.01833 |
$ 0.02574 |
| 2024-07-29 |
2024-08-04 |
$ 0.02446 |
$ 0.02149 |
$ 0.02114 |
$ 0.02496 |
| 2024-08-05 |
2024-08-11 |
$ 0.02150 |
$ 0.02035 |
$ 0.01756 |
$ 0.02215 |
| 2024-08-12 |
2024-08-18 |
$ 0.02029 |
$ 0.02056 |
$ 0.01949 |
$ 0.02134 |
| 2024-08-19 |
2024-08-25 |
$ 0.02056 |
$ 0.02431 |
$ 0.02004 |
$ 0.02971 |
| 2024-08-26 |
2024-09-01 |
$ 0.02442 |
$ 0.02264 |
$ 0.02214 |
$ 0.02959 |
| 2024-09-02 |
2024-09-08 |
$ 0.02264 |
$ 0.02163 |
$ 0.02102 |
$ 0.02421 |
| 2024-09-09 |
2024-09-15 |
$ 0.02164 |
$ 0.02330 |
$ 0.02069 |
$ 0.02341 |
| 2024-09-16 |
2024-09-22 |
$ 0.02432 |
$ 0.02406 |
$ 0.02274 |
$ 0.02449 |
| 2024-09-23 |
2024-09-29 |
$ 0.02406 |
$ 0.02384 |
$ 0.02260 |
$ 0.02435 |
| 2024-09-30 |
2024-10-06 |
$ 0.02384 |
$ 0.02167 |
$ 0.02108 |
$ 0.02438 |
| 2024-10-07 |
2024-10-13 |
$ 0.02167 |
$ 0.02235 |
$ 0.02091 |
$ 0.02260 |
| 2024-10-14 |
2024-10-20 |
$ 0.02236 |
$ 0.02315 |
$ 0.02203 |
$ 0.02469 |
| 2024-10-21 |
2024-10-27 |
$ 0.02314 |
$ 0.02079 |
$ 0.02005 |
$ 0.02315 |
