WolfWorksDAO (WWD) Historical Price Information

Access the full WolfWorksDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WWD Key Price Milestones:

All-Time High (ATH): $0.02078 on 2022-05-28 (-887 days ago), down -84.98% since then.

All-Time Low (ATL): $0.0003194 on 2022-09-12 (-780 days ago), up 876.94% since then.

Best Year: 2022, with a price increase of 8.54% from $0.009631 to $0.01045.

Worst Year: 2023, with a price decrease of 56% from $0.01045 to $0.004597.

Average annual growth over 3 years: 31% per year.

Typically, WolfWorksDAO performs best in Q2 (average gain of 4.99%) and worst in Q3 (average gain of -18.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003734	$ 0.003967	$ 0.003498	$ 0.003970
2024-04-08	2024-04-14	$ 0.003972	$ 0.004179	$ 0.003944	$ 0.004184
2024-04-15	2024-04-21	$ 0.004177	$ 0.004287	$ 0.004136	$ 0.004371
2024-04-22	2024-04-28	$ 0.004288	$ 0.004252	$ 0.004217	$ 0.004333
2024-04-29	2024-05-05	$ 0.004250	$ 0.004221	$ 0.004214	$ 0.004258
2024-05-06	2024-05-12	$ 0.004228	$ 0.004198	$ 0.004187	$ 0.004228
2024-05-13	2024-05-19	$ 0.004189	$ 0.004046	$ 0.004039	$ 0.004192
2024-05-20	2024-05-26	$ 0.004046	$ 0.003948	$ 0.003857	$ 0.004048
2024-05-27	2024-06-02	$ 0.003949	$ 0.003760	$ 0.003746	$ 0.003973
2024-06-03	2024-06-09	$ 0.003752	$ 0.003736	$ 0.003730	$ 0.003757
2024-06-10	2024-06-16	$ 0.003713	$ 0.003626	$ 0.003624	$ 0.003716
2024-06-17	2024-06-23	$ 0.003626	$ 0.003416	$ 0.003408	$ 0.003633
2024-06-24	2024-06-30	$ 0.003407	$ 0.003195	$ 0.003191	$ 0.003407
2024-07-01	2024-07-07	$ 0.003215	$ 0.003202	$ 0.003181	$ 0.003216
2024-07-08	2024-07-14	$ 0.003186	$ 0.003181	$ 0.003175	$ 0.003213
2024-07-15	2024-07-21	$ 0.003175	$ 0.003077	$ 0.003077	$ 0.003176
2024-07-22	2024-07-28	$ 0.003079	$ 0.003048	$ 0.002991	$ 0.003107
2024-07-29	2024-08-04	$ 0.002959	$ 0.002879	$ 0.002872	$ 0.002962
2024-08-05	2024-08-11	$ 0.002880	$ 0.002733	$ 0.002722	$ 0.002972
2024-08-12	2024-08-18	$ 0.002717	$ 0.002716	$ 0.002689	$ 0.002811
2024-08-19	2024-08-25	$ 0.002707	$ 0.002637	$ 0.002608	$ 0.002708
2024-08-26	2024-09-01	$ 0.002681	$ 0.002660	$ 0.002652	$ 0.002695
2024-09-02	2024-09-08	$ 0.002657	$ 0.002676	$ 0.002649	$ 0.002680
2024-09-09	2024-09-15	$ 0.002688	$ 0.002613	$ 0.002591	$ 0.002796
2024-09-16	2024-09-22	$ 0.002624	$ 0.002821	$ 0.002621	$ 0.002889
2024-09-23	2024-09-29	$ 0.002856	$ 0.003044	$ 0.002855	$ 0.003232
2024-09-30	2024-10-06	$ 0.003044	$ 0.002917	$ 0.002904	$ 0.003095
2024-10-07	2024-10-13	$ 0.002941	$ 0.003025	$ 0.002934	$ 0.003027
2024-10-14	2024-10-20	$ 0.003025	$ 0.003097	$ 0.003019	$ 0.003113
2024-10-21	2024-10-27	$ 0.003098	$ 0.003044	$ 0.003042	$ 0.003123