Wolf On Solana (WOLF) Historical Price Information

Access the full Wolf On Solana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WOLF Key Price Milestones:

All-Time High (ATH): $0.003716 on 2023-12-24 (-312 days ago), down -94.78% since then.

All-Time Low (ATL): $0.0001243 on 2024-10-10 (-21 days ago), up 55.84% since then.

Worst Year: 2024, with a price decrease of 87% from $0.001397 to $0.0001779.

Average annual growth over 2 years: 67% per year.

Typically, Wolf On Solana performs best in Q4 (average gain of 2.07%) and worst in Q1 (average gain of -77.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003131	$ 0.0002320	$ 0.0002265	$ 0.0003254
2024-04-08	2024-04-14	$ 0.0002365	$ 0.0002257	$ 0.0002133	$ 0.0002403
2024-04-15	2024-04-21	$ 0.0002257	$ 0.0002020	$ 0.0001778	$ 0.0002316
2024-04-22	2024-04-28	$ 0.0001865	$ 0.0001849	$ 0.0001830	$ 0.0002082
2024-04-29	2024-05-05	$ 0.0001849	$ 0.0001990	$ 0.0001560	$ 0.0002374
2024-05-06	2024-05-12	$ 0.0001991	$ 0.0002048	$ 0.0001972	$ 0.0002111
2024-05-13	2024-05-19	$ 0.0002035	$ 0.0001863	$ 0.0001659	$ 0.0002128
2024-05-20	2024-05-26	$ 0.0001865	$ 0.0001946	$ 0.0001865	$ 0.0002081
2024-05-27	2024-06-02	$ 0.0001863	$ 0.0001903	$ 0.0001861	$ 0.0001990
2024-06-03	2024-06-09	$ 0.0001891	$ 0.0001950	$ 0.0001842	$ 0.0001951
2024-06-10	2024-06-16	$ 0.0001964	$ 0.0001733	$ 0.0001685	$ 0.0001972
2024-06-17	2024-06-23	$ 0.0001678	$ 0.0001689	$ 0.0001480	$ 0.0001743
2024-06-24	2024-06-30	$ 0.0001690	$ 0.0001917	$ 0.0001479	$ 0.0002054
2024-07-01	2024-07-07	$ 0.0001916	$ 0.0001874	$ 0.0001860	$ 0.0002058
2024-07-08	2024-07-14	$ 0.0001811	$ 0.0001775	$ 0.0001684	$ 0.0001879
2024-07-15	2024-07-21	$ 0.0001777	$ 0.0002221	$ 0.0001754	$ 0.0002232
2024-07-22	2024-07-28	$ 0.0002224	$ 0.0002238	$ 0.0002165	$ 0.0002422
2024-07-29	2024-08-04	$ 0.0002186	$ 0.0002155	$ 0.0002090	$ 0.0002286
2024-08-05	2024-08-11	$ 0.0001800	$ 0.0001843	$ 0.0001286	$ 0.0001849
2024-08-12	2024-08-18	$ 0.0001852	$ 0.0001498	$ 0.0001498	$ 0.0001852
2024-08-19	2024-08-25	$ 0.0001501	$ 0.0001672	$ 0.0001480	$ 0.0001685
2024-08-26	2024-09-01	$ 0.0001679	$ 0.0001549	$ 0.0001514	$ 0.0001711
2024-09-02	2024-09-08	$ 0.0001472	$ 0.0001344	$ 0.0001332	$ 0.0001480
2024-09-23	2024-09-29	$ 0.0001544	$ 0.0001544	$ 0.0001517	$ 0.0001582
2024-09-30	2024-10-06	$ 0.0001471	$ 0.0001287	$ 0.0001244	$ 0.0001509
2024-10-07	2024-10-13	$ 0.0001312	$ 0.0001369	$ 0.0001243	$ 0.0001370
2024-10-14	2024-10-20	$ 0.0001368	$ 0.0001460	$ 0.0001368	$ 0.0001586
2024-10-21	2024-10-27	$ 0.0001523	$ 0.0001744	$ 0.0001523	$ 0.0001780