Woke Historical Price Information

Access the full Woke price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WOKE Key Price Milestones:

All-Time High (ATH): $0.0009007 on 2024-02-11 (-263 days ago), down -97.86% since then.

All-Time Low (ATL): $0.00001563 on 2024-09-01 (-60 days ago), up 23.25% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0003852 to $0.00001925.

Average annual growth over 1 years: 95% per year.

Typically, Woke performs best in Q4 (average gain of 12.78%) and worst in Q1 (average gain of -82.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006498	$ 0.00005622	$ 0.00005497	$ 0.00006720
2024-04-08	2024-04-14	$ 0.00005656	$ 0.00005418	$ 0.00005352	$ 0.00005774
2024-04-15	2024-04-21	$ 0.00004735	$ 0.00003303	$ 0.00003054	$ 0.00004793
2024-04-22	2024-04-28	$ 0.00003302	$ 0.00003630	$ 0.00003003	$ 0.00003716
2024-04-29	2024-05-05	$ 0.00003625	$ 0.00002896	$ 0.00002521	$ 0.00003628
2024-05-06	2024-05-12	$ 0.00002859	$ 0.00002365	$ 0.00002346	$ 0.00003042
2024-05-13	2024-05-19	$ 0.00002370	$ 0.00002211	$ 0.00002210	$ 0.00002430
2024-05-20	2024-05-26	$ 0.00003036	$ 0.00002723	$ 0.00002723	$ 0.00003994
2024-05-27	2024-06-02	$ 0.00002656	$ 0.00002627	$ 0.00002620	$ 0.00002704
2024-06-03	2024-06-09	$ 0.00003142	$ 0.00003372	$ 0.00003139	$ 0.00003395
2024-06-10	2024-06-16	$ 0.00003281	$ 0.00002962	$ 0.00002806	$ 0.00003304
2024-06-17	2024-06-23	$ 0.00002589	$ 0.00002548	$ 0.00002533	$ 0.00002589
2024-06-24	2024-06-30	$ 0.00002298	$ 0.00002309	$ 0.00002279	$ 0.00002319
2024-07-01	2024-07-07	$ 0.00002287	$ 0.00002351	$ 0.00002283	$ 0.00002353
2024-07-08	2024-07-14	$ 0.00002126	$ 0.00001813	$ 0.00001813	$ 0.00002154
2024-07-15	2024-07-21	$ 0.00001813	$ 0.00002230	$ 0.00001803	$ 0.00002259
2024-07-22	2024-07-28	$ 0.00002245	$ 0.00002393	$ 0.00002061	$ 0.00002471
2024-07-29	2024-08-04	$ 0.00002378	$ 0.00002431	$ 0.00002353	$ 0.00002439
2024-08-05	2024-08-11	$ 0.00002373	$ 0.00002150	$ 0.00001868	$ 0.00002451
2024-08-12	2024-08-18	$ 0.00002159	$ 0.00001920	$ 0.00001889	$ 0.00002159
2024-08-19	2024-08-25	$ 0.00001827	$ 0.00001796	$ 0.00001768	$ 0.00001834
2024-09-02	2024-09-08	$ 0.00001637	$ 0.00001591	$ 0.00001562	$ 0.00001637
2024-09-23	2024-09-29	$ 0.00001779	$ 0.00001859	$ 0.00001739	$ 0.00001866
2024-10-07	2024-10-13	$ 0.00001707	$ 0.00001693	$ 0.00001693	$ 0.00001715
2024-10-14	2024-10-20	$ 0.00001883	$ 0.00001848	$ 0.00001792	$ 0.00001932
2024-10-21	2024-10-27	$ 0.00001848	$ 0.00001925	$ 0.00001835	$ 0.00001964