Woke Frens (WOKE) Historical Price Information

Access the full Woke Frens price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WOKE Key Price Milestones:

All-Time High (ATH): $0.02800 on 2024-01-03 (-302 days ago), down -98.36% since then.

All-Time Low (ATL): $0.0002878 on 2024-07-12 (-111 days ago), up 59.56% since then.

Worst Year: 2024, with a price decrease of 97% from $0.02196 to $0.0004567.

Average annual growth over 1 years: 97% per year.

Typically, Woke Frens performs best in Q3 (average gain of 36.47%) and worst in Q1 (average gain of -96.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007344	$ 0.0006278	$ 0.0006009	$ 0.0007577
2024-04-08	2024-04-14	$ 0.0006437	$ 0.0005697	$ 0.0005479	$ 0.0006517
2024-04-15	2024-04-21	$ 0.0005694	$ 0.0003853	$ 0.0003743	$ 0.0005694
2024-04-22	2024-04-28	$ 0.0004347	$ 0.0003944	$ 0.0003936	$ 0.0004591
2024-04-29	2024-05-05	$ 0.0003938	$ 0.0004080	$ 0.0003405	$ 0.0004147
2024-05-06	2024-05-12	$ 0.0004341	$ 0.0003918	$ 0.0003879	$ 0.0004445
2024-05-13	2024-05-19	$ 0.0003931	$ 0.0004450	$ 0.0003929	$ 0.0004535
2024-05-20	2024-05-26	$ 0.0004683	$ 0.0004282	$ 0.0004282	$ 0.0005228
2024-05-27	2024-06-02	$ 0.0004285	$ 0.0004199	$ 0.0004113	$ 0.0004384
2024-06-03	2024-06-09	$ 0.0004199	$ 0.0004021	$ 0.0003988	$ 0.0004389
2024-06-10	2024-06-16	$ 0.0004020	$ 0.0003417	$ 0.0003357	$ 0.0004190
2024-06-17	2024-06-23	$ 0.0003239	$ 0.0002986	$ 0.0002983	$ 0.0003408
2024-06-24	2024-06-30	$ 0.0003025	$ 0.0003173	$ 0.0003016	$ 0.0003227
2024-07-01	2024-07-07	$ 0.0003290	$ 0.0003172	$ 0.0003128	$ 0.0003290
2024-07-08	2024-07-14	$ 0.0002977	$ 0.0002920	$ 0.0002920	$ 0.0003099
2024-07-15	2024-07-21	$ 0.0002922	$ 0.0003671	$ 0.0002878	$ 0.0004709
2024-07-22	2024-07-28	$ 0.0003675	$ 0.0004147	$ 0.0003626	$ 0.0004227
2024-07-29	2024-08-04	$ 0.0004141	$ 0.0003946	$ 0.0003870	$ 0.0004473
2024-08-05	2024-08-11	$ 0.0005783	$ 0.0007968	$ 0.0005736	$ 0.001337
2024-08-12	2024-08-18	$ 0.0007992	$ 0.0004399	$ 0.0004299	$ 0.0008035
2024-08-19	2024-08-25	$ 0.0004263	$ 0.0004868	$ 0.0004232	$ 0.0004995
2024-08-26	2024-09-01	$ 0.0004903	$ 0.0004312	$ 0.0004239	$ 0.0004997
2024-09-02	2024-09-08	$ 0.0004318	$ 0.0003851	$ 0.0003626	$ 0.0004334
2024-09-09	2024-09-15	$ 0.0003672	$ 0.0003818	$ 0.0003598	$ 0.0003864
2024-09-16	2024-09-22	$ 0.0003841	$ 0.0004332	$ 0.0003823	$ 0.0004343
2024-09-23	2024-09-29	$ 0.0004155	$ 0.0004453	$ 0.0004089	$ 0.0004560
2024-09-30	2024-10-06	$ 0.0004459	$ 0.0003822	$ 0.0003741	$ 0.0004524
2024-10-07	2024-10-13	$ 0.0003840	$ 0.0003692	$ 0.0003479	$ 0.0004186
2024-10-14	2024-10-20	$ 0.0003876	$ 0.0004143	$ 0.0003876	$ 0.0004228
2024-10-21	2024-10-27	$ 0.0004144	$ 0.0004339	$ 0.0003976	$ 0.0004576