Woke Chain (GOWOKE) Historical Price Information

Access the full Woke Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOWOKE Key Price Milestones:

All-Time High (ATH): $0.0009647 on 2024-07-13 (-110 days ago), down -47.72% since then.

All-Time Low (ATL): $0.0002360 on 2024-08-05 (-87 days ago), up 113.71% since then.

Worst Year: 2024, with a price decrease of 29% from $0.0007520 to $0.0005336.

Average annual growth over 1 years: 32% per year.

Typically, Woke Chain performs best in Q4 (average gain of 2.23%) and worst in Q3 (average gain of -30.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.0007520	$ 0.0005074	$ 0.0004616	$ 0.0009647
2024-07-22	2024-07-28	$ 0.0005072	$ 0.0005027	$ 0.0003606	$ 0.0007167
2024-07-29	2024-08-04	$ 0.0004973	$ 0.0004628	$ 0.0004607	$ 0.0005216
2024-08-05	2024-08-11	$ 0.0004627	$ 0.0004366	$ 0.0002360	$ 0.0004692
2024-08-12	2024-08-18	$ 0.0004390	$ 0.0003270	$ 0.0003231	$ 0.0004409
2024-08-19	2024-08-25	$ 0.0003273	$ 0.0004626	$ 0.0003174	$ 0.0004739
2024-08-26	2024-09-01	$ 0.0004640	$ 0.0002715	$ 0.0002677	$ 0.0004755
2024-09-02	2024-09-08	$ 0.0002716	$ 0.0002807	$ 0.0002543	$ 0.0003401
2024-09-09	2024-09-15	$ 0.0002807	$ 0.0002840	$ 0.0002540	$ 0.0002904
2024-09-16	2024-09-22	$ 0.0002996	$ 0.0003412	$ 0.0002864	$ 0.0003486
2024-09-23	2024-09-29	$ 0.0003388	$ 0.0004220	$ 0.0003229	$ 0.0004226
2024-09-30	2024-10-06	$ 0.0004221	$ 0.0005677	$ 0.0003842	$ 0.0006168
2024-10-07	2024-10-13	$ 0.0005705	$ 0.0005651	$ 0.0005042	$ 0.0006250
2024-10-14	2024-10-20	$ 0.0005656	$ 0.0005852	$ 0.0005490	$ 0.0006308
2024-10-21	2024-10-27	$ 0.0005854	$ 0.0005088	$ 0.0004888	$ 0.0005904