WojakPepe (WOPE) Historical Price Information

Access the full WojakPepe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WOPE Key Price Milestones:

All-Time High (ATH): $0.00000119 on 2024-04-15 (-199 days ago), down -96.98% since then.

All-Time Low (ATL): $0.00000002096 on 2024-09-13 (-48 days ago), up 71.86% since then.

Worst Year: 2024, with a price decrease of 96% from $0.000001080 to $0.00000003603.

Average annual growth over 1 years: 96% per year.

Typically, WojakPepe performs best in Q4 (average gain of 29.19%) and worst in Q2 (average gain of -95.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.000001080	$ 0.0000003159	$ 0.0000001670	$ 0.000001192
2024-04-22	2024-04-28	$ 0.0000003157	$ 0.0000001042	$ 0.00000009972	$ 0.0000003875
2024-04-29	2024-05-05	$ 0.0000001042	$ 0.00000008791	$ 0.00000005902	$ 0.0000001212
2024-05-06	2024-05-12	$ 0.00000008799	$ 0.00000006089	$ 0.00000006029	$ 0.00000009769
2024-05-13	2024-05-19	$ 0.00000006096	$ 0.00000005120	$ 0.00000005094	$ 0.00000009384
2024-05-20	2024-05-26	$ 0.00000005121	$ 0.00000007411	$ 0.00000005101	$ 0.0000001202
2024-05-27	2024-06-02	$ 0.00000007396	$ 0.0000001032	$ 0.00000007379	$ 0.0000001914
2024-06-03	2024-06-09	$ 0.0000001032	$ 0.0000001086	$ 0.0000001001	$ 0.0000001120
2024-06-10	2024-06-16	$ 0.0000001085	$ 0.00000007858	$ 0.00000007077	$ 0.0000001088
2024-06-17	2024-06-23	$ 0.00000007846	$ 0.00000005897	$ 0.00000005829	$ 0.0000001032
2024-06-24	2024-06-30	$ 0.00000005898	$ 0.00000004964	$ 0.00000004938	$ 0.00000006207
2024-07-01	2024-07-07	$ 0.00000004931	$ 0.00000005303	$ 0.00000004610	$ 0.00000005447
2024-07-08	2024-07-14	$ 0.00000005296	$ 0.00000004236	$ 0.00000004236	$ 0.00000005321
2024-07-15	2024-07-21	$ 0.00000004252	$ 0.00000004487	$ 0.00000004187	$ 0.00000005584
2024-07-22	2024-07-28	$ 0.00000004446	$ 0.00000003655	$ 0.00000003637	$ 0.00000004507
2024-07-29	2024-08-04	$ 0.00000003657	$ 0.00000003664	$ 0.00000003606	$ 0.00000003679
2024-08-05	2024-08-11	$ 0.00000003485	$ 0.00000002753	$ 0.00000002753	$ 0.00000003489
2024-08-12	2024-08-18	$ 0.00000003053	$ 0.00000002840	$ 0.00000002834	$ 0.00000003060
2024-08-19	2024-08-25	$ 0.00000002763	$ 0.00000002946	$ 0.00000002735	$ 0.00000003040
2024-08-26	2024-09-01	$ 0.00000002897	$ 0.00000002580	$ 0.00000002486	$ 0.00000002912
2024-09-02	2024-09-08	$ 0.00000002542	$ 0.00000002354	$ 0.00000002351	$ 0.00000002569
2024-09-09	2024-09-15	$ 0.00000002379	$ 0.00000002170	$ 0.00000002096	$ 0.00000002515
2024-09-16	2024-09-22	$ 0.00000002216	$ 0.00000002417	$ 0.00000002177	$ 0.00000002434
2024-09-23	2024-09-29	$ 0.00000002574	$ 0.00000003066	$ 0.00000002568	$ 0.00000003071
2024-09-30	2024-10-06	$ 0.00000003063	$ 0.00000002504	$ 0.00000002201	$ 0.00000003069
2024-10-07	2024-10-13	$ 0.00000002503	$ 0.00000002653	$ 0.00000002300	$ 0.00000002665
2024-10-14	2024-10-20	$ 0.00000002654	$ 0.00000003610	$ 0.00000002630	$ 0.00000006735
2024-10-21	2024-10-27	$ 0.00000003608	$ 0.00000003646	$ 0.00000003372	$ 0.00000003931