Wodo Gaming (XWGT) Historical Price Information

Access the full Wodo Gaming price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XWGT Key Price Milestones:

All-Time High (ATH): $0.09002 on 2024-06-10 (-143 days ago), down -58.90% since then.

All-Time Low (ATL): $0.02649 on 2024-09-19 (-42 days ago), up 39.68% since then.

Worst Year: 2024, with a price decrease of 9% from $0.04077 to $0.03710.

Average annual growth over 1 years: 9% per year.

Typically, Wodo Gaming performs best in Q3 (average gain of 11.97%) and worst in Q2 (average gain of -24.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.04077	$ 0.04117	$ 0.03997	$ 0.05401
2024-06-10	2024-06-16	$ 0.04102	$ 0.04948	$ 0.04007	$ 0.09003
2024-06-17	2024-06-23	$ 0.05592	$ 0.03295	$ 0.03076	$ 0.05592
2024-06-24	2024-06-30	$ 0.03950	$ 0.03078	$ 0.03029	$ 0.03962
2024-07-01	2024-07-07	$ 0.03078	$ 0.03076	$ 0.03039	$ 0.03156
2024-07-08	2024-07-14	$ 0.03073	$ 0.03063	$ 0.02940	$ 0.03303
2024-07-15	2024-07-21	$ 0.03062	$ 0.02907	$ 0.02702	$ 0.03073
2024-07-22	2024-07-28	$ 0.02905	$ 0.03722	$ 0.02887	$ 0.03735
2024-07-29	2024-08-04	$ 0.03716	$ 0.03989	$ 0.03319	$ 0.04027
2024-08-05	2024-08-11	$ 0.03987	$ 0.03649	$ 0.03643	$ 0.04029
2024-08-12	2024-08-18	$ 0.03656	$ 0.03537	$ 0.03509	$ 0.03681
2024-08-19	2024-08-25	$ 0.03541	$ 0.03485	$ 0.03456	$ 0.03720
2024-08-26	2024-09-01	$ 0.03480	$ 0.03347	$ 0.03329	$ 0.03500
2024-09-02	2024-09-08	$ 0.03351	$ 0.03310	$ 0.03295	$ 0.03409
2024-09-09	2024-09-15	$ 0.03314	$ 0.03132	$ 0.03127	$ 0.03337
2024-09-16	2024-09-22	$ 0.03045	$ 0.03011	$ 0.02649	$ 0.03179
2024-09-23	2024-09-29	$ 0.03009	$ 0.03461	$ 0.03000	$ 0.03525
2024-09-30	2024-10-06	$ 0.03462	$ 0.03409	$ 0.03388	$ 0.03632
2024-10-07	2024-10-13	$ 0.03411	$ 0.03508	$ 0.03338	$ 0.03709
2024-10-14	2024-10-20	$ 0.03512	$ 0.03649	$ 0.03475	$ 0.03721
2024-10-21	2024-10-27	$ 0.03650	$ 0.03717	$ 0.03600	$ 0.03770