• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. wMLP (WMLPV2) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    wMLP (WMLPV2) Historical Price Information

    Access the full wMLP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    WMLPV2 Key Price Milestones:

    • All-Time High (ATH): $1.55 on 2024-03-17 (-228 days ago), down -14.83% since then.
    • All-Time Low (ATL): $0.8994 on 2024-02-23 (-251 days ago), up 46.94% since then.
    • Best Year: 2024, with a price increase of 34.77% from $1.00 to $1.35.

    Average annual growth over 1 years: 33.69% per year.

    Typically, wMLP performs best in Q1 (average gain of 31.27%) and worst in Q2 (average gain of -4.42%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.30 $ 1.30 $ 1.15 $ 1.47
    2024-04-08 2024-04-14 $ 1.29 $ 1.29 $ 1.19 $ 1.37
    2024-04-15 2024-04-21 $ 1.28 $ 1.23 $ 1.08 $ 1.43
    2024-04-22 2024-04-28 $ 1.23 $ 1.24 $ 1.14 $ 1.35
    2024-04-29 2024-05-05 $ 1.24 $ 1.24 $ 1.10 $ 1.27
    2024-05-06 2024-05-12 $ 1.24 $ 1.22 $ 1.21 $ 1.29
    2024-05-13 2024-05-19 $ 1.22 $ 1.29 $ 1.19 $ 1.35
    2024-05-20 2024-05-26 $ 1.29 $ 1.35 $ 1.24 $ 1.41
    2024-05-27 2024-06-02 $ 1.35 $ 1.35 $ 1.29 $ 1.39
    2024-06-03 2024-06-09 $ 1.35 $ 1.33 $ 1.32 $ 1.40
    2024-06-10 2024-06-16 $ 1.34 $ 1.28 $ 1.18 $ 1.37
    2024-06-17 2024-06-23 $ 1.28 $ 1.26 $ 1.15 $ 1.34
    2024-06-24 2024-06-30 $ 1.26 $ 1.24 $ 1.23 $ 1.32
    2024-07-01 2024-07-07 $ 1.24 $ 1.21 $ 1.20 $ 1.33
    2024-07-08 2024-07-14 $ 1.21 $ 1.18 $ 1.13 $ 1.27
    2024-07-15 2024-07-21 $ 1.19 $ 1.29 $ 1.17 $ 1.32
    2024-07-22 2024-07-28 $ 1.29 $ 1.23 $ 1.16 $ 1.33
    2024-07-29 2024-08-04 $ 1.23 $ 1.18 $ 1.17 $ 1.27
    2024-08-05 2024-08-11 $ 1.18 $ 1.12 $ 1.01 $ 1.19
    2024-08-12 2024-08-18 $ 1.11 $ 1.14 $ 0.9608 $ 1.20
    2024-08-19 2024-08-25 $ 1.13 $ 1.26 $ 1.12 $ 1.29
    2024-08-26 2024-09-01 $ 1.26 $ 1.18 $ 1.12 $ 1.30
    2024-09-02 2024-09-08 $ 1.19 $ 1.13 $ 1.07 $ 1.20
    2024-09-09 2024-09-15 $ 1.13 $ 1.25 $ 1.10 $ 1.30
    2024-09-16 2024-09-22 $ 1.23 $ 1.29 $ 1.21 $ 1.30
    2024-09-23 2024-09-29 $ 1.24 $ 1.31 $ 1.22 $ 1.47
    2024-09-30 2024-10-06 $ 1.31 $ 1.23 $ 1.15 $ 1.43
    2024-10-07 2024-10-13 $ 1.23 $ 1.31 $ 1.20 $ 1.49
    2024-10-14 2024-10-20 $ 1.31 $ 1.31 $ 1.22 $ 1.46
    2024-10-21 2024-10-27 $ 1.31 $ 1.31 $ 1.16 $ 1.42