Wrapped POL (WPOL) Historical Price Information

Access the full Wrapped POL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WPOL Key Price Milestones:

All-Time High (ATH): $2.91 on 2021-12-27 (-1039 days ago), down -88.60% since then.

All-Time Low (ATL): $0.1468 on 2021-02-24 (-1345 days ago), up 125.47% since then.

Best Year: 2021, with a price increase of 1.00% from $0.1479 to $2.56.

Worst Year: 2022, with a price decrease of 69% from $2.56 to $0.7766.

Average annual growth over 4 years: 22.33% per year.

Typically, Wrapped POL performs best in Q4 (average gain of 53.47%) and worst in Q3 (average gain of -1.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9905	$ 0.8989	$ 0.8617	$ 1.00
2024-04-08	2024-04-14	$ 0.8982	$ 0.8861	$ 0.8624	$ 0.9482
2024-04-15	2024-04-21	$ 0.8864	$ 0.6770	$ 0.6103	$ 0.8924
2024-04-22	2024-04-28	$ 0.6762	$ 0.7025	$ 0.6253	$ 0.7597
2024-04-29	2024-05-05	$ 0.7019	$ 0.7291	$ 0.6327	$ 0.7495
2024-05-06	2024-05-12	$ 0.7297	$ 0.6817	$ 0.6744	$ 0.7769
2024-05-13	2024-05-19	$ 0.6816	$ 0.6947	$ 0.6469	$ 0.7023
2024-05-20	2024-05-26	$ 0.6939	$ 0.7219	$ 0.6795	$ 0.7602
2024-05-27	2024-06-02	$ 0.7221	$ 0.6984	$ 0.6857	$ 0.7496
2024-06-03	2024-06-09	$ 0.6988	$ 0.7245	$ 0.6844	$ 0.7253
2024-06-10	2024-06-16	$ 0.7243	$ 0.6043	$ 0.6021	$ 0.7389
2024-06-17	2024-06-23	$ 0.6048	$ 0.5685	$ 0.5336	$ 0.6264
2024-06-24	2024-06-30	$ 0.5685	$ 0.5471	$ 0.5433	$ 0.5830
2024-07-01	2024-07-07	$ 0.5469	$ 0.5306	$ 0.5272	$ 0.5721
2024-07-08	2024-07-14	$ 0.5302	$ 0.4982	$ 0.4307	$ 0.5334
2024-07-15	2024-07-21	$ 0.4986	$ 0.5331	$ 0.4937	$ 0.5604
2024-07-22	2024-07-28	$ 0.5334	$ 0.5191	$ 0.4846	$ 0.5522
2024-07-29	2024-08-04	$ 0.5166	$ 0.4956	$ 0.4921	$ 0.5241
2024-08-05	2024-08-11	$ 0.4959	$ 0.4311	$ 0.3410	$ 0.5027
2024-08-12	2024-08-18	$ 0.4316	$ 0.4037	$ 0.3937	$ 0.4360
2024-08-19	2024-08-25	$ 0.4038	$ 0.5723	$ 0.4021	$ 0.5788
2024-08-26	2024-09-01	$ 0.5723	$ 0.4366	$ 0.4275	$ 0.5732
2024-09-02	2024-09-08	$ 0.4368	$ 0.3680	$ 0.3654	$ 0.4448
2024-09-09	2024-09-15	$ 0.3688	$ 0.4107	$ 0.3552	$ 0.4315
2024-09-16	2024-09-22	$ 0.3882	$ 0.4099	$ 0.3725	$ 0.4099
2024-09-23	2024-09-29	$ 0.4111	$ 0.4238	$ 0.3934	$ 0.4381
2024-09-30	2024-10-06	$ 0.4241	$ 0.3791	$ 0.3664	$ 0.4248
2024-10-07	2024-10-13	$ 0.3790	$ 0.3716	$ 0.3608	$ 0.3892
2024-10-14	2024-10-20	$ 0.3717	$ 0.3719	$ 0.3597	$ 0.3781
2024-10-21	2024-10-27	$ 0.3718	$ 0.3283	$ 0.3147	$ 0.3874