Wizarre Scroll (SCRL) Historical Price Information

Access the full Wizarre Scroll price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCRL Key Price Milestones:

All-Time High (ATH): $0.002008 on 2021-12-28 (-1048 days ago), down -99.67% since then.

All-Time Low (ATL): $0.00000477 on 2024-10-29 (-12 days ago), up 37.81% since then.

Best Year: 2023, with a price increase of 173.81% from $0.00009725 to $0.0002663.

Worst Year: 2024, with a price decrease of 98% from $0.0002663 to $0.000005093.

Average annual growth over 4 years: 76% per year.

Typically, Wizarre Scroll performs best in Q4 (average gain of 65.69%) and worst in Q2 (average gain of -45.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001195	$ 0.00009919	$ 0.00009600	$ 0.0001255
2024-04-08	2024-04-14	$ 0.00009929	$ 0.00009197	$ 0.00009005	$ 0.0001003
2024-04-15	2024-04-21	$ 0.00009225	$ 0.00007998	$ 0.00007721	$ 0.0001028
2024-04-22	2024-04-28	$ 0.00007983	$ 0.00007529	$ 0.00007343	$ 0.0001186
2024-04-29	2024-05-05	$ 0.00007532	$ 0.00006897	$ 0.00006361	$ 0.00007685
2024-05-06	2024-05-12	$ 0.00006904	$ 0.00006769	$ 0.00006609	$ 0.00006921
2024-05-13	2024-05-19	$ 0.00006764	$ 0.00004002	$ 0.00004002	$ 0.00006777
2024-05-20	2024-05-26	$ 0.00004018	$ 0.00003642	$ 0.00003558	$ 0.00004206
2024-05-27	2024-06-02	$ 0.00003655	$ 0.00003101	$ 0.00003076	$ 0.00003678
2024-06-03	2024-06-09	$ 0.00003108	$ 0.00003224	$ 0.00002904	$ 0.00003228
2024-06-10	2024-06-16	$ 0.00003220	$ 0.00002679	$ 0.00002467	$ 0.00003238
2024-06-17	2024-06-23	$ 0.00002672	$ 0.00001891	$ 0.00001848	$ 0.00002904
2024-06-24	2024-06-30	$ 0.00001879	$ 0.00001470	$ 0.00001334	$ 0.00001988
2024-07-01	2024-07-07	$ 0.00001477	$ 0.00001434	$ 0.00001397	$ 0.00001512
2024-07-08	2024-07-14	$ 0.00001439	$ 0.000008451	$ 0.000007373	$ 0.00001513
2024-07-15	2024-07-21	$ 0.000008431	$ 0.000009714	$ 0.000007161	$ 0.00001113
2024-07-22	2024-07-28	$ 0.000009733	$ 0.000009813	$ 0.000008483	$ 0.00001104
2024-07-29	2024-08-04	$ 0.000009776	$ 0.000008446	$ 0.000008237	$ 0.00001455
2024-08-05	2024-08-11	$ 0.000008436	$ 0.000008508	$ 0.000007955	$ 0.000009503
2024-08-12	2024-08-18	$ 0.000008548	$ 0.000008730	$ 0.000008163	$ 0.000009121
2024-08-19	2024-08-25	$ 0.000008728	$ 0.000009088	$ 0.000007978	$ 0.000009381
2024-08-26	2024-09-01	$ 0.000009078	$ 0.000008296	$ 0.000007291	$ 0.000009084
2024-09-02	2024-09-08	$ 0.000008301	$ 0.000007571	$ 0.000007277	$ 0.000009135
2024-09-09	2024-09-15	$ 0.000007572	$ 0.000007223	$ 0.000006983	$ 0.000007584
2024-09-16	2024-09-22	$ 0.000007172	$ 0.000007191	$ 0.000007068	$ 0.000007480
2024-09-23	2024-09-29	$ 0.000007198	$ 0.000006914	$ 0.000006614	$ 0.000007344
2024-09-30	2024-10-06	$ 0.000006914	$ 0.000006049	$ 0.000005729	$ 0.000007394
2024-10-07	2024-10-13	$ 0.000006044	$ 0.000007678	$ 0.000006012	$ 0.00002497
2024-10-14	2024-10-20	$ 0.000007679	$ 0.000006214	$ 0.000005565	$ 0.000007919
2024-10-21	2024-10-27	$ 0.000006215	$ 0.000005902	$ 0.000005866	$ 0.000007050