Wizardia (WZRD) Historical Price Information

Access the full Wizardia price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WZRD Key Price Milestones:

All-Time High (ATH): $0.5208 on 2022-04-06 (-939 days ago), down -99.65% since then.

All-Time Low (ATL): $0.001093 on 2023-10-05 (-392 days ago), up 68.82% since then.

Best Year: 2023, with a price increase of 345.43% from $0.002743 to $0.01222.

Worst Year: 2022, with a price decrease of 99% from $0.3845 to $0.002752.

Average annual growth over 3 years: 83% per year.

Typically, Wizardia performs best in Q4 (average gain of 290.04%) and worst in Q3 (average gain of -56.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004861	$ 0.004992	$ 0.004486	$ 0.005625
2024-04-08	2024-04-14	$ 0.005002	$ 0.005579	$ 0.004753	$ 0.006152
2024-04-15	2024-04-21	$ 0.005568	$ 0.004327	$ 0.003945	$ 0.007289
2024-04-22	2024-04-28	$ 0.004335	$ 0.004770	$ 0.004307	$ 0.006137
2024-04-29	2024-05-05	$ 0.004766	$ 0.003809	$ 0.003785	$ 0.004814
2024-05-06	2024-05-12	$ 0.003805	$ 0.003811	$ 0.003698	$ 0.004162
2024-05-13	2024-05-19	$ 0.003777	$ 0.003430	$ 0.003415	$ 0.003890
2024-05-20	2024-05-26	$ 0.003431	$ 0.003501	$ 0.003166	$ 0.006318
2024-05-27	2024-06-02	$ 0.003508	$ 0.003613	$ 0.003332	$ 0.003839
2024-06-03	2024-06-09	$ 0.003613	$ 0.003624	$ 0.003521	$ 0.003694
2024-06-10	2024-06-16	$ 0.003625	$ 0.003331	$ 0.003256	$ 0.003663
2024-06-17	2024-06-23	$ 0.003331	$ 0.002922	$ 0.002854	$ 0.003391
2024-06-24	2024-06-30	$ 0.002923	$ 0.002613	$ 0.002612	$ 0.002928
2024-07-01	2024-07-07	$ 0.002614	$ 0.002351	$ 0.002071	$ 0.002618
2024-07-08	2024-07-14	$ 0.002263	$ 0.002378	$ 0.002212	$ 0.003249
2024-07-15	2024-07-21	$ 0.002379	$ 0.002148	$ 0.002047	$ 0.002440
2024-07-22	2024-07-28	$ 0.002138	$ 0.002528	$ 0.002099	$ 0.002540
2024-07-29	2024-08-04	$ 0.002526	$ 0.002476	$ 0.002430	$ 0.002577
2024-08-05	2024-08-11	$ 0.002474	$ 0.001740	$ 0.001690	$ 0.002488
2024-08-12	2024-08-18	$ 0.001735	$ 0.001794	$ 0.001730	$ 0.001940
2024-08-19	2024-08-25	$ 0.001795	$ 0.001892	$ 0.001767	$ 0.001966
2024-08-26	2024-09-01	$ 0.001887	$ 0.001748	$ 0.001734	$ 0.002018
2024-09-02	2024-09-08	$ 0.001744	$ 0.001799	$ 0.001694	$ 0.001936
2024-09-09	2024-09-15	$ 0.001797	$ 0.001570	$ 0.001567	$ 0.001828
2024-09-16	2024-09-22	$ 0.001572	$ 0.001595	$ 0.001509	$ 0.001636
2024-09-23	2024-09-29	$ 0.001595	$ 0.001616	$ 0.001551	$ 0.001641
2024-09-30	2024-10-06	$ 0.001619	$ 0.001473	$ 0.001457	$ 0.001631
2024-10-07	2024-10-13	$ 0.001473	$ 0.001556	$ 0.001471	$ 0.001930
2024-10-14	2024-10-20	$ 0.001560	$ 0.002221	$ 0.001531	$ 0.002231
2024-10-21	2024-10-27	$ 0.002219	$ 0.001988	$ 0.001988	$ 0.002303