• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Wiskers (WSKR) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Wiskers (WSKR) Historical Price Information

    Access the full Wiskers price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    WSKR Key Price Milestones:

    • All-Time High (ATH): $0.03039 on 2023-11-09 (-357 days ago), down -96.86% since then.
    • All-Time Low (ATL): $0.0008579 on 2024-10-04 (-27 days ago), up 11.19% since then.
    • Worst Year: 2024, with a price decrease of 88% from $0.007870 to $0.0009096.

    Average annual growth over 2 years: 73% per year.

    Typically, Wiskers performs best in Q4 (average gain of -18.71%) and worst in Q1 (average gain of -61.74%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.003008 $ 0.002769 $ 0.002686 $ 0.003036
    2024-04-08 2024-04-14 $ 0.002829 $ 0.002812 $ 0.002744 $ 0.002872
    2024-04-15 2024-04-21 $ 0.002812 $ 0.002274 $ 0.002143 $ 0.002812
    2024-04-22 2024-04-28 $ 0.002245 $ 0.002282 $ 0.002239 $ 0.002338
    2024-04-29 2024-05-05 $ 0.002298 $ 0.002173 $ 0.002014 $ 0.002421
    2024-05-06 2024-05-12 $ 0.002085 $ 0.002082 $ 0.002077 $ 0.002102
    2024-05-13 2024-05-19 $ 0.002114 $ 0.002036 $ 0.002002 $ 0.002114
    2024-05-20 2024-05-26 $ 0.002036 $ 0.002150 $ 0.002035 $ 0.002154
    2024-05-27 2024-06-02 $ 0.002586 $ 0.002561 $ 0.002525 $ 0.002624
    2024-06-03 2024-06-09 $ 0.002559 $ 0.002547 $ 0.002533 $ 0.002560
    2024-06-10 2024-06-16 $ 0.002572 $ 0.002320 $ 0.002297 $ 0.002572
    2024-06-17 2024-06-23 $ 0.002327 $ 0.002264 $ 0.002256 $ 0.002336
    2024-06-24 2024-06-30 $ 0.002268 $ 0.002112 $ 0.002086 $ 0.002277
    2024-07-01 2024-07-07 $ 0.002041 $ 0.002058 $ 0.002034 $ 0.002060
    2024-07-08 2024-07-14 $ 0.002058 $ 0.001915 $ 0.001778 $ 0.002066
    2024-07-15 2024-07-21 $ 0.001915 $ 0.002077 $ 0.001888 $ 0.002088
    2024-07-22 2024-07-28 $ 0.002131 $ 0.002088 $ 0.002076 $ 0.002154
    2024-07-29 2024-08-04 $ 0.001980 $ 0.001967 $ 0.001944 $ 0.002049
    2024-08-05 2024-08-11 $ 0.001737 $ 0.001157 $ 0.001114 $ 0.001741
    2024-08-12 2024-08-18 $ 0.001000 $ 0.0009675 $ 0.0009545 $ 0.001029
    2024-08-19 2024-08-25 $ 0.0009871 $ 0.0009993 $ 0.0009808 $ 0.001008
    2024-09-02 2024-09-08 $ 0.0009533 $ 0.0009311 $ 0.0009293 $ 0.0009544
    2024-09-09 2024-09-15 $ 0.0008713 $ 0.0008807 $ 0.0008713 $ 0.0008894
    2024-09-23 2024-09-29 $ 0.0009922 $ 0.0009782 $ 0.0009723 $ 0.0009961
    2024-09-30 2024-10-06 $ 0.0009769 $ 0.0008846 $ 0.0008579 $ 0.0009788
    2024-10-07 2024-10-13 $ 0.0008859 $ 0.0008866 $ 0.0008780 $ 0.0008905