Wisdomise AI (WSDM) Historical Price Information

Access the full Wisdomise AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WSDM Key Price Milestones:

All-Time High (ATH): $0.1347 on 2024-05-14 (-170 days ago), down -92.50% since then.

All-Time Low (ATL): $0.009812 on 2024-10-25 (-6 days ago), up 2.97% since then.

Worst Year: 2024, with a price decrease of 90% from $0.1105 to $0.01077.

Average annual growth over 1 years: 90% per year.

Typically, Wisdomise AI performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -62.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.1105	$ 0.08416	$ 0.06954	$ 0.1347
2024-05-20	2024-05-26	$ 0.08447	$ 0.08209	$ 0.06627	$ 0.1177
2024-05-27	2024-06-02	$ 0.08192	$ 0.06216	$ 0.06140	$ 0.09101
2024-06-03	2024-06-09	$ 0.06215	$ 0.05742	$ 0.05538	$ 0.07131
2024-06-10	2024-06-16	$ 0.05738	$ 0.06701	$ 0.05501	$ 0.07180
2024-06-17	2024-06-23	$ 0.06685	$ 0.05495	$ 0.05480	$ 0.07271
2024-06-24	2024-06-30	$ 0.05488	$ 0.05076	$ 0.05067	$ 0.05497
2024-07-01	2024-07-07	$ 0.05075	$ 0.04384	$ 0.04381	$ 0.05078
2024-07-08	2024-07-14	$ 0.04395	$ 0.02407	$ 0.02399	$ 0.04409
2024-07-15	2024-07-21	$ 0.02406	$ 0.02610	$ 0.02352	$ 0.02777
2024-07-22	2024-07-28	$ 0.02610	$ 0.04091	$ 0.02547	$ 0.06686
2024-07-29	2024-08-04	$ 0.04093	$ 0.05620	$ 0.03361	$ 0.05739
2024-08-05	2024-08-11	$ 0.05595	$ 0.05205	$ 0.03886	$ 0.06410
2024-08-12	2024-08-18	$ 0.05248	$ 0.03330	$ 0.03206	$ 0.06238
2024-08-19	2024-08-25	$ 0.03338	$ 0.03338	$ 0.03179	$ 0.04812
2024-08-26	2024-09-01	$ 0.03337	$ 0.03425	$ 0.03163	$ 0.03789
2024-09-02	2024-09-08	$ 0.03425	$ 0.02768	$ 0.02752	$ 0.03430
2024-09-09	2024-09-15	$ 0.02768	$ 0.02304	$ 0.02243	$ 0.02846
2024-09-16	2024-09-22	$ 0.02202	$ 0.02320	$ 0.02128	$ 0.02334
2024-09-23	2024-09-29	$ 0.02330	$ 0.01918	$ 0.01913	$ 0.02702
2024-09-30	2024-10-06	$ 0.01919	$ 0.02021	$ 0.01850	$ 0.02595
2024-10-07	2024-10-13	$ 0.02022	$ 0.01772	$ 0.01700	$ 0.02022
2024-10-14	2024-10-20	$ 0.01771	$ 0.01334	$ 0.01261	$ 0.01793
2024-10-21	2024-10-27	$ 0.01334	$ 0.01084	$ 0.009812	$ 0.01344