Winter Historical Price Information

Access the full Winter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WINTER Key Price Milestones:

All-Time High (ATH): $0.04658 on 2022-05-08 (-907 days ago), down -89.46% since then.

All-Time Low (ATL): $0.001954 on 2023-08-17 (-441 days ago), up 151.28% since then.

Best Year: 2024, with a price increase of 8.82% from $0.004328 to $0.004710.

Worst Year: 2022, with a price decrease of 81% from $0.02980 to $0.005502.

Average annual growth over 3 years: 45% per year.

Typically, Winter performs best in Q4 (average gain of 17.97%) and worst in Q2 (average gain of -39.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004933	$ 0.004770	$ 0.004531	$ 0.005129
2024-04-08	2024-04-14	$ 0.004953	$ 0.004827	$ 0.004661	$ 0.005092
2024-04-15	2024-04-21	$ 0.004828	$ 0.003679	$ 0.003452	$ 0.004927
2024-04-22	2024-04-28	$ 0.003672	$ 0.003840	$ 0.003441	$ 0.003882
2024-04-29	2024-05-05	$ 0.003842	$ 0.003550	$ 0.003116	$ 0.004104
2024-05-06	2024-05-12	$ 0.003560	$ 0.003541	$ 0.003353	$ 0.003666
2024-05-13	2024-05-19	$ 0.003540	$ 0.003222	$ 0.003097	$ 0.006878
2024-05-20	2024-05-26	$ 0.003222	$ 0.003857	$ 0.003216	$ 0.004411
2024-05-27	2024-06-02	$ 0.003861	$ 0.003740	$ 0.003595	$ 0.004107
2024-06-03	2024-06-09	$ 0.003740	$ 0.003744	$ 0.003467	$ 0.003764
2024-06-10	2024-06-16	$ 0.003744	$ 0.003754	$ 0.003689	$ 0.004009
2024-06-17	2024-06-23	$ 0.003752	$ 0.003996	$ 0.003629	$ 0.004111
2024-06-24	2024-06-30	$ 0.004000	$ 0.003220	$ 0.003210	$ 0.004000
2024-07-01	2024-07-07	$ 0.003222	$ 0.003131	$ 0.003085	$ 0.003363
2024-07-08	2024-07-14	$ 0.003132	$ 0.003125	$ 0.002803	$ 0.003280
2024-07-15	2024-07-21	$ 0.003145	$ 0.003837	$ 0.003079	$ 0.003896
2024-07-22	2024-07-28	$ 0.003843	$ 0.003671	$ 0.003068	$ 0.003871
2024-07-29	2024-08-04	$ 0.003628	$ 0.003467	$ 0.003423	$ 0.003822
2024-08-05	2024-08-11	$ 0.003466	$ 0.003471	$ 0.002534	$ 0.003629
2024-08-12	2024-08-18	$ 0.003449	$ 0.003465	$ 0.003096	$ 0.003696
2024-08-19	2024-08-25	$ 0.003461	$ 0.004242	$ 0.003441	$ 0.004327
2024-08-26	2024-09-01	$ 0.004272	$ 0.003871	$ 0.003721	$ 0.004295
2024-09-02	2024-09-08	$ 0.003902	$ 0.003709	$ 0.003340	$ 0.003989
2024-09-09	2024-09-15	$ 0.003720	$ 0.004095	$ 0.003225	$ 0.004096
2024-09-16	2024-09-22	$ 0.003670	$ 0.004420	$ 0.003670	$ 0.004420
2024-09-23	2024-09-29	$ 0.004412	$ 0.004843	$ 0.004282	$ 0.004931
2024-09-30	2024-10-06	$ 0.004843	$ 0.004509	$ 0.004303	$ 0.004864
2024-10-07	2024-10-13	$ 0.004500	$ 0.004419	$ 0.004136	$ 0.004716
2024-10-14	2024-10-20	$ 0.004388	$ 0.005018	$ 0.004322	$ 0.005072
2024-10-21	2024-10-27	$ 0.005029	$ 0.004669	$ 0.004482	$ 0.005241