Trophy (WINS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03050 |
$ 0.03036 |
$ 0.03025 |
$ 0.03058 |
| 2024-04-08 |
2024-04-14 |
$ 0.03036 |
$ 0.03038 |
$ 0.03026 |
$ 0.03048 |
| 2024-04-15 |
2024-04-21 |
$ 0.03036 |
$ 0.02976 |
$ 0.02949 |
$ 0.03109 |
| 2024-04-22 |
2024-04-28 |
$ 0.02976 |
$ 0.02997 |
$ 0.02976 |
$ 0.03005 |
| 2024-04-29 |
2024-05-05 |
$ 0.02990 |
$ 0.02993 |
$ 0.02979 |
$ 0.03100 |
| 2024-05-06 |
2024-05-12 |
$ 0.02994 |
$ 0.03002 |
$ 0.02981 |
$ 0.03012 |
| 2024-05-13 |
2024-05-19 |
$ 0.02992 |
$ 0.03009 |
$ 0.02987 |
$ 0.03009 |
| 2024-05-27 |
2024-06-02 |
$ 0.02991 |
$ 0.02994 |
$ 0.02988 |
$ 0.02999 |
| 2024-06-03 |
2024-06-09 |
$ 0.02994 |
$ 0.02994 |
$ 0.02987 |
$ 0.02996 |
| 2024-06-10 |
2024-06-16 |
$ 0.03037 |
$ 0.02999 |
$ 0.02968 |
$ 0.03064 |
| 2024-06-17 |
2024-06-23 |
$ 0.03011 |
$ 0.02984 |
$ 0.02977 |
$ 0.03024 |
| 2024-06-24 |
2024-06-30 |
$ 0.02993 |
$ 0.02993 |
$ 0.02990 |
$ 0.03017 |
| 2024-07-01 |
2024-07-07 |
$ 0.02992 |
$ 0.02992 |
$ 0.02991 |
$ 0.02995 |
| 2024-07-15 |
2024-07-21 |
$ 0.03013 |
$ 0.03011 |
$ 0.03005 |
$ 0.03018 |
| 2024-07-22 |
2024-07-28 |
$ 0.02993 |
$ 0.03010 |
$ 0.02981 |
$ 0.03014 |
| 2024-07-29 |
2024-08-04 |
$ 0.02996 |
$ 0.02993 |
$ 0.02977 |
$ 0.03016 |
| 2024-08-05 |
2024-08-11 |
$ 0.02992 |
$ 0.02966 |
$ 0.02961 |
$ 0.02992 |
| 2024-08-12 |
2024-08-18 |
$ 0.02999 |
$ 0.03012 |
$ 0.02973 |
$ 0.03019 |
| 2024-09-09 |
2024-09-15 |
$ 0.02994 |
$ 0.02996 |
$ 0.02987 |
$ 0.02999 |
| 2024-09-23 |
2024-09-29 |
$ 0.03012 |
$ 0.02993 |
$ 0.02989 |
$ 0.03016 |
| 2024-09-30 |
2024-10-06 |
$ 0.03014 |
$ 0.03011 |
$ 0.02997 |
$ 0.03019 |
