Winnerz (WNZ) Historical Price Information

Access the full Winnerz price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WNZ Key Price Milestones:

All-Time High (ATH): $0.06716 on 2024-02-05 (-269 days ago), down -45.59% since then.

All-Time Low (ATL): $0.02971 on 2024-10-02 (-29 days ago), up 22.98% since then.

Worst Year: 2024, with a price decrease of 15% from $0.04464 to $0.03791.

Average annual growth over 1 years: 18% per year.

Typically, Winnerz performs best in Q1 (average gain of 22.59%) and worst in Q3 (average gain of -35.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05476	$ 0.05421	$ 0.05410	$ 0.05486
2024-04-08	2024-04-14	$ 0.05423	$ 0.05352	$ 0.05308	$ 0.05424
2024-04-15	2024-04-21	$ 0.05347	$ 0.05183	$ 0.05099	$ 0.05361
2024-04-22	2024-04-28	$ 0.05190	$ 0.05187	$ 0.05144	$ 0.05267
2024-04-29	2024-05-05	$ 0.05193	$ 0.05187	$ 0.05176	$ 0.05252
2024-05-06	2024-05-12	$ 0.05195	$ 0.05198	$ 0.05152	$ 0.05216
2024-05-13	2024-05-19	$ 0.05196	$ 0.05118	$ 0.05089	$ 0.05198
2024-05-20	2024-05-26	$ 0.05118	$ 0.05117	$ 0.05046	$ 0.05150
2024-05-27	2024-06-02	$ 0.05115	$ 0.05014	$ 0.04926	$ 0.05147
2024-06-03	2024-06-09	$ 0.05010	$ 0.05092	$ 0.04980	$ 0.05170
2024-06-10	2024-06-16	$ 0.05077	$ 0.05098	$ 0.04950	$ 0.05200
2024-06-17	2024-06-23	$ 0.05093	$ 0.04829	$ 0.04650	$ 0.05119
2024-06-24	2024-06-30	$ 0.04817	$ 0.04972	$ 0.04629	$ 0.05049
2024-07-01	2024-07-07	$ 0.04940	$ 0.04969	$ 0.04516	$ 0.05041
2024-07-08	2024-07-14	$ 0.04965	$ 0.04841	$ 0.04790	$ 0.05163
2024-07-15	2024-07-21	$ 0.04847	$ 0.05103	$ 0.04604	$ 0.05201
2024-07-22	2024-07-28	$ 0.05147	$ 0.04565	$ 0.04300	$ 0.05223
2024-07-29	2024-08-04	$ 0.04564	$ 0.04323	$ 0.04030	$ 0.04773
2024-08-05	2024-08-11	$ 0.04306	$ 0.04569	$ 0.04032	$ 0.05125
2024-08-12	2024-08-18	$ 0.04520	$ 0.04137	$ 0.03993	$ 0.05233
2024-08-19	2024-08-25	$ 0.04134	$ 0.04326	$ 0.03988	$ 0.05274
2024-08-26	2024-09-01	$ 0.04326	$ 0.04518	$ 0.03966	$ 0.05204
2024-09-02	2024-09-08	$ 0.04511	$ 0.03998	$ 0.03958	$ 0.05225
2024-09-09	2024-09-15	$ 0.03998	$ 0.04082	$ 0.03966	$ 0.04153
2024-09-16	2024-09-22	$ 0.03977	$ 0.03661	$ 0.03402	$ 0.03987
2024-09-23	2024-09-29	$ 0.03661	$ 0.03461	$ 0.03435	$ 0.04270
2024-09-30	2024-10-06	$ 0.03462	$ 0.03463	$ 0.02971	$ 0.03480
2024-10-07	2024-10-13	$ 0.03463	$ 0.03639	$ 0.03393	$ 0.03736
2024-10-14	2024-10-20	$ 0.03638	$ 0.03509	$ 0.03495	$ 0.03689
2024-10-21	2024-10-27	$ 0.03509	$ 0.03772	$ 0.03507	$ 0.03778